Braime Group PLC (BMT)

GBX 900.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 1989 228.0 228.0 228.0 228.0 -
30 Aug, 1989 233.0 233.0 233.0 233.0 -
29 Aug, 1989 238.0 238.0 238.0 238.0 -
22 Aug, 1989 243.0 243.0 243.0 243.0 -
17 Aug, 1989 246.0 246.0 246.0 246.0 -
15 Aug, 1989 248.0 248.0 248.0 248.0 -
14 Aug, 1989 250.0 250.0 250.0 250.0 -
31 Jul, 1989 251.0 251.0 251.0 251.0 -
28 Jul, 1989 250.0 250.0 250.0 250.0 -
19 Jul, 1989 251.0 251.0 251.0 251.0 -