Braime Group PLC (BMT)

GBX 900.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 1989 203.0 203.0 203.0 203.0 -
18 Oct, 1989 198.0 198.0 198.0 198.0 -
16 Oct, 1989 193.0 193.0 193.0 193.0 -
12 Oct, 1989 213.0 213.0 213.0 213.0 -
11 Oct, 1989 203.0 203.0 203.0 203.0 -
10 Oct, 1989 213.0 213.0 213.0 213.0 -
09 Oct, 1989 218.0 218.0 218.0 218.0 -
25 Sep, 1989 218.0 218.0 218.0 218.0 -
22 Sep, 1989 208.0 208.0 208.0 208.0 -
20 Sep, 1989 223.0 223.0 223.0 223.0 -