Braime Group PLC (BMT)
GBX 900.0
(-100.0%)
GBX 900.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 1990 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 04 Jul, 1990 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 03 Jul, 1990 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 02 Jul, 1990 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 29 Jun, 1990 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 15 Jun, 1990 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 10 May, 1990 | 115.0 | 115.0 | 115.0 | 115.0 | - |
| 08 May, 1990 | 135.0 | 135.0 | 135.0 | 135.0 | - |
| 12 Mar, 1990 | 135.0 | 135.0 | 135.0 | 135.0 | - |
| 06 Mar, 1990 | 135.0 | 135.0 | 135.0 | 135.0 | - |
BMTO
BMV
BMY
BME
BMK
BMS