Braime Group PLC (BMT)

GBX 900.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 1990 135.0 135.0 135.0 135.0 -
19 Jan, 1990 143.0 143.0 143.0 143.0 -
16 Jan, 1990 148.0 148.0 148.0 148.0 -
10 Jan, 1990 153.0 153.0 153.0 153.0 -
08 Jan, 1990 158.0 158.0 158.0 158.0 -
22 Dec, 1989 163.0 163.0 163.0 163.0 -
20 Dec, 1989 168.0 168.0 168.0 168.0 -
19 Dec, 1989 173.0 173.0 173.0 173.0 -
29 Nov, 1989 183.0 183.0 183.0 183.0 -
16 Nov, 1989 193.0 193.0 193.0 193.0 -