Braime Group PLC (BMT)

GBX 900.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 1989 253.0 253.0 253.0 253.0 -
23 Jun, 1989 251.0 251.0 251.0 251.0 -
22 Jun, 1989 253.0 253.0 253.0 253.0 -
21 Jun, 1989 251.0 251.0 251.0 251.0 -
20 Jun, 1989 253.0 253.0 253.0 253.0 -
13 Jun, 1989 251.0 251.0 251.0 251.0 -
12 Jun, 1989 253.0 253.0 253.0 253.0 -
25 Apr, 1989 251.0 251.0 251.0 251.0 -
17 Apr, 1989 251.0 251.0 251.0 251.0 -
31 Mar, 1989 256.0 256.0 256.0 256.0 -