Braime Group PLC (BMT)
GBX 900.0
(-100.0%)
GBX 900.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 1988 | 213.0 | 213.0 | 213.0 | 213.0 | - |
| 03 Oct, 1988 | 213.0 | 213.0 | 213.0 | 213.0 | - |
| 29 Sep, 1988 | 216.0 | 216.0 | 216.0 | 216.0 | - |
| 28 Sep, 1988 | 213.0 | 213.0 | 213.0 | 213.0 | - |
| 27 Sep, 1988 | 216.0 | 216.0 | 216.0 | 216.0 | - |
| 26 Sep, 1988 | 213.0 | 213.0 | 213.0 | 213.0 | - |
| 22 Sep, 1988 | 216.0 | 216.0 | 216.0 | 216.0 | - |
| 13 Sep, 1988 | 218.0 | 218.0 | 218.0 | 218.0 | - |
| 08 Sep, 1988 | 213.0 | 213.0 | 213.0 | 213.0 | - |
| 06 Sep, 1988 | 218.0 | 218.0 | 218.0 | 218.0 | - |
BMTO
BMV
BMY
BME
BMK
BMS