The Biotech Growth Trust PLC (BIOG)
GBX 1225.0
(-100.0%)
GBX 1225.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2000 | 183.0 | 183.0 | 167.0 | 183.0 | 40.51 Thousand |
| 12 May, 2000 | 175.0 | 175.0 | 160.0 | 175.0 | 42.89 Thousand |
| 11 May, 2000 | 158.0 | 167.0 | 157.0 | 158.0 | 41.23 Thousand |
| 10 May, 2000 | 168.0 | 172.0 | 162.0 | 168.0 | 136.19 Thousand |
| 09 May, 2000 | 169.0 | 170.0 | 166.0 | 169.0 | 8974.00 |
| 08 May, 2000 | 180.0 | 180.0 | 164.0 | 180.0 | 21.8 Thousand |
| 05 May, 2000 | 170.0 | 170.0 | 160.0 | 170.0 | 3990.00 |
| 04 May, 2000 | 163.0 | 163.0 | 157.0 | 163.0 | 4697.00 |
| 03 May, 2000 | 165.0 | 167.0 | 159.0 | 165.0 | 30.68 Thousand |
| 02 May, 2000 | 172.0 | 172.0 | 167.0 | 172.0 | 22.3 Thousand |
BIOM
BIPS
BIRD
BHP
BIG
BILN