The Biotech Growth Trust PLC (BIOG)
GBX 1225.0
(-100.0%)
GBX 1225.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2000 | 160.0 | 160.0 | 150.0 | 160.0 | 62.08 Thousand |
| 12 Jun, 2000 | 159.0 | 161.0 | 157.0 | 159.0 | 32.66 Thousand |
| 09 Jun, 2000 | 158.0 | 161.0 | 157.0 | 158.0 | 92.95 Thousand |
| 08 Jun, 2000 | 160.0 | 161.0 | 158.0 | 160.0 | 66.53 Thousand |
| 07 Jun, 2000 | 162.0 | 162.0 | 160.0 | 162.0 | 17.78 Thousand |
| 06 Jun, 2000 | 160.0 | 162.0 | 157.0 | 160.0 | 35.93 Thousand |
| 05 Jun, 2000 | 163.0 | 163.0 | 160.0 | 163.0 | 139.48 Thousand |
| 02 Jun, 2000 | 160.0 | 162.0 | 160.0 | 160.0 | 70.91 Thousand |
| 01 Jun, 2000 | 160.0 | 160.0 | 160.0 | 160.0 | 4455.00 |
| 31 May, 2000 | 159.0 | 164.0 | 158.0 | 159.0 | 41.98 Thousand |
BIOM
BIPS
BIRD
BHP
BIG
BILN