The Biotech Growth Trust PLC (BIOG)
GBX 1225.0
(-100.0%)
GBX 1225.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2000 | 154.0 | 154.0 | 146.0 | 154.0 | 37.49 Thousand |
| 26 May, 2000 | 145.0 | 155.0 | 145.0 | 145.0 | 11.82 Thousand |
| 25 May, 2000 | 152.0 | 155.0 | 151.0 | 152.0 | 9635.00 |
| 24 May, 2000 | 154.0 | 158.0 | 147.0 | 154.0 | 37.03 Thousand |
| 23 May, 2000 | 151.0 | 166.0 | 151.0 | 151.0 | 40.48 Thousand |
| 22 May, 2000 | 166.0 | 173.0 | 160.0 | 166.0 | 76.58 Thousand |
| 19 May, 2000 | 170.0 | 185.0 | 170.0 | 170.0 | 35.41 Thousand |
| 18 May, 2000 | 185.0 | 185.0 | 179.0 | 185.0 | 10.77 Thousand |
| 17 May, 2000 | 193.0 | 193.0 | 178.0 | 193.0 | 37.51 Thousand |
| 16 May, 2000 | 184.0 | 184.0 | 167.0 | 184.0 | 20.5 Thousand |
BIOM
BIPS
BIRD
BHP
BIG
BILN