The Biotech Growth Trust PLC (BIOG)
GBX 1225.0
(-100.0%)
GBX 1225.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2000 | 158.0 | 165.0 | 157.0 | 158.0 | 19.9 Thousand |
| 27 Apr, 2000 | 152.0 | 162.0 | 150.0 | 152.0 | 24.75 Thousand |
| 26 Apr, 2000 | 165.0 | 170.0 | 160.0 | 165.0 | 49.16 Thousand |
| 25 Apr, 2000 | 160.0 | 160.0 | 155.0 | 160.0 | 95.28 Thousand |
| 20 Apr, 2000 | 167.0 | 168.0 | 162.0 | 167.0 | 14.66 Thousand |
| 19 Apr, 2000 | 176.0 | 193.0 | 170.0 | 176.0 | 174.86 Thousand |
| 18 Apr, 2000 | 175.0 | 180.0 | 165.0 | 175.0 | 50.42 Thousand |
| 17 Apr, 2000 | 153.0 | 166.0 | 133.0 | 153.0 | 60.63 Thousand |
| 14 Apr, 2000 | 157.0 | 170.0 | 157.0 | 157.0 | 8486.00 |
| 13 Apr, 2000 | 176.0 | 179.0 | 140.0 | 176.0 | 24.06 Thousand |
BIOM
BIPS
BIRD
BHP
BIG
BILN