The Biotech Growth Trust PLC (BIOG)
GBX 1225.0
(-100.0%)
GBX 1225.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2000 | 165.0 | 176.0 | 161.0 | 165.0 | 55.35 Thousand |
| 11 Apr, 2000 | 168.0 | 173.0 | 160.0 | 168.0 | 39.01 Thousand |
| 10 Apr, 2000 | 182.0 | 197.0 | 178.0 | 182.0 | 74.03 Thousand |
| 07 Apr, 2000 | 197.0 | 202.0 | 181.0 | 197.0 | 141.88 Thousand |
| 06 Apr, 2000 | 177.0 | 182.0 | 134.0 | 177.0 | 128.4 Thousand |
| 05 Apr, 2000 | 145.0 | 145.0 | 124.0 | 145.0 | 53.99 Thousand |
| 04 Apr, 2000 | 140.0 | 153.0 | 130.0 | 140.0 | 68.15 Thousand |
| 03 Apr, 2000 | 169.0 | 177.0 | 158.0 | 169.0 | 107.86 Thousand |
| 31 Mar, 2000 | 143.0 | 170.0 | 120.0 | 143.0 | 154.87 Thousand |
| 30 Mar, 2000 | 135.0 | 163.0 | 135.0 | 135.0 | 153.9 Thousand |
BIOM
BIPS
BIRD
BHP
BIG
BILN