The Biotech Growth Trust PLC (BIOG)
GBX 1225.0
(-100.0%)
GBX 1225.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2000 | 183.0 | 197.0 | 183.0 | 183.0 | 102.49 Thousand |
| 10 Jul, 2000 | 198.0 | 198.0 | 194.0 | 198.0 | 38.83 Thousand |
| 07 Jul, 2000 | 194.0 | 198.0 | 187.0 | 194.0 | 101.31 Thousand |
| 06 Jul, 2000 | 183.0 | 190.0 | 183.0 | 183.0 | 75.98 Thousand |
| 05 Jul, 2000 | 190.0 | 192.0 | 184.5 | 190.0 | 33.43 Thousand |
| 04 Jul, 2000 | 182.0 | 185.0 | 178.0 | 182.0 | 215.86 Thousand |
| 03 Jul, 2000 | 178.0 | 187.0 | 170.0 | 178.0 | 136.88 Thousand |
| 30 Jun, 2000 | 170.0 | 171.0 | 167.0 | 170.0 | 27.17 Thousand |
| 29 Jun, 2000 | 175.0 | 179.0 | 168.0 | 175.0 | 109.11 Thousand |
| 28 Jun, 2000 | 172.0 | 173.0 | 160.0 | 172.0 | 63.25 Thousand |
BIOM
BIPS
BIRD
BHP
BIG
BILN