Billington Holdings Plc (BILN.L)
GBp 375.0
(0.67%)
GBp 375.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 462.0 | 468.0 | 460.1 | 465.0 | 13.09 Thousand |
| 24 Feb, 2025 | 480.2 | 483.0 | 462.0 | 470.0 | 24.88 Thousand |
| 21 Feb, 2025 | 483.0 | 490.0 | 483.0 | 490.0 | 1947.00 |
| 20 Feb, 2025 | 482.44 | 491.0 | 482.0 | 490.0 | 4926.00 |
| 19 Feb, 2025 | 488.66 | 492.0 | 485.0 | 490.0 | 8324.00 |
| 18 Feb, 2025 | 496.4 | 496.4 | 488.0 | 490.0 | 14.32 Thousand |
| 17 Feb, 2025 | 490.55 | 496.4 | 488.5 | 490.0 | 5021.00 |
| 14 Feb, 2025 | 488.0 | 497.0 | 488.0 | 490.0 | 11.99 Thousand |
| 13 Feb, 2025 | 482.33 | 493.6 | 480.2 | 490.0 | 29.93 Thousand |
| 12 Feb, 2025 | 494.3 | 494.3 | 481.55 | 490.0 | 15.93 Thousand |
SNBN
688283
VSMR
RWI
CULTF
CEZ