Billington Holdings PLC (BILN)
GBX 320.0
(0.0%)
GBX 320.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 285.0 | 287.45 | 280.0 | 285.0 | 10.25 Thousand |
| 07 Oct, 2025 | 285.0 | 289.9 | 283.0 | 285.0 | 9725.00 |
| 06 Oct, 2025 | 285.0 | 290.0 | 281.3 | 285.0 | 15.39 Thousand |
| 03 Oct, 2025 | 300.0 | 310.0 | 280.0 | 285.0 | 285.91 Thousand |
| 02 Oct, 2025 | 280.0 | 308.45 | 280.0 | 300.0 | 439.51 Thousand |
| 01 Oct, 2025 | 280.0 | 290.0 | 276.66 | 280.0 | 47.87 Thousand |
| 30 Sep, 2025 | 240.0 | 287.5 | 233.0 | 280.0 | 640.07 Thousand |
| 29 Sep, 2025 | 330.0 | 334.7 | 320.0 | 325.0 | 41.93 Thousand |
| 26 Sep, 2025 | 340.0 | 343.45 | 330.0 | 330.0 | 29.49 Thousand |
| 25 Sep, 2025 | 344.4 | 344.4 | 330.0 | 340.0 | 10.38 Thousand |
BIOG
BIOM
BIPS
BHMU
BHP
BIG