Billington Holdings Plc (BILN.L)

GBp 504.0

(8.39%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 425.66 437.8 406.66 410.0 45.81 Thousand
25 Nov, 2024 422.36 438.4 422.36 430.0 8627.00
22 Nov, 2024 421.55 439.0 421.55 430.0 13.86 Thousand
21 Nov, 2024 428.1 436.5 410.0 430.0 26.63 Thousand
20 Nov, 2024 423.5 436.7 416.0 425.0 21.22 Thousand
19 Nov, 2024 421.75 433.4 421.75 430.0 18.62 Thousand
18 Nov, 2024 438.0 447.9 421.0 430.0 43.94 Thousand
15 Nov, 2024 441.36 450.0 438.25 440.0 24.76 Thousand
14 Nov, 2024 438.25 450.0 438.25 440.0 62.06 Thousand
13 Nov, 2024 451.0 460.0 423.0 440.0 65.43 Thousand