Billington Holdings Plc (BILN.L)

GBp 504.0

(8.39%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 503.69 504.0 492.1 500.0 22.98 Thousand
02 Jan, 2025 500.75 506.8 497.66 500.0 8051.00
31 Dec, 2024 506.99 507.9 498.25 500.0 3858.00
30 Dec, 2024 506.88 506.99 498.25 499.0 4495.00
27 Dec, 2024 506.99 506.99 499.0 499.0 1888.00
24 Dec, 2024 506.99 507.1 499.0 499.0 8127.00
23 Dec, 2024 499.0 508.0 499.0 499.0 12.4 Thousand
20 Dec, 2024 493.71 505.0 474.4 499.0 10.79 Thousand
19 Dec, 2024 494.0 507.77 491.75 499.0 20.86 Thousand
18 Dec, 2024 474.0 507.1 466.88 504.0 51.12 Thousand