Billington Holdings Plc (BILN.L)
GBp 345.0
(0.0%)
GBp 345.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 418.88 | 435.68 | 418.88 | 424.0 | 80.16 Thousand |
| 29 May, 2025 | 411.0 | 424.44 | 406.88 | 417.5 | 65.99 Thousand |
| 28 May, 2025 | 398.0 | 415.0 | 393.6 | 410.0 | 114.36 Thousand |
| 27 May, 2025 | 394.7 | 398.0 | 384.5 | 395.0 | 43.63 Thousand |
| 23 May, 2025 | 389.54 | 394.0 | 381.13 | 387.5 | 54.96 Thousand |
| 22 May, 2025 | 389.0 | 395.0 | 381.13 | 387.5 | 32.25 Thousand |
| 21 May, 2025 | 383.25 | 390.0 | 371.65 | 382.5 | 37.66 Thousand |
| 20 May, 2025 | 373.0 | 384.7 | 370.13 | 377.5 | 43.5 Thousand |
| 19 May, 2025 | 381.27 | 388.19 | 370.1 | 375.0 | 26.49 Thousand |
| 16 May, 2025 | 383.33 | 389.8 | 380.25 | 382.5 | 23.86 Thousand |
SNBN
688283
VSMR
RWI
CULTF
CEZ