Billington Holdings Plc (BILN.L)
GBp 379.85
(1.97%)
GBp 379.85
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 410.0 | 428.87 | 410.0 | 420.0 | 11.59 Thousand |
| 07 Apr, 2025 | 412.0 | 428.7 | 410.0 | 420.0 | 9968.00 |
| 04 Apr, 2025 | 442.0 | 447.5 | 421.0 | 430.0 | 23.99 Thousand |
| 03 Apr, 2025 | 450.5 | 450.5 | 433.2 | 445.0 | 21.4 Thousand |
| 02 Apr, 2025 | 456.67 | 459.7 | 450.0 | 455.0 | 59.39 Thousand |
| 01 Apr, 2025 | 455.0 | 460.0 | 455.0 | 455.0 | 1491.00 |
| 31 Mar, 2025 | 461.25 | 463.5 | 452.5 | 455.0 | 16.27 Thousand |
| 28 Mar, 2025 | 470.0 | 480.0 | 470.0 | 480.0 | 5111.00 |
| 27 Mar, 2025 | 471.0 | 483.33 | 470.33 | 480.0 | 15.34 Thousand |
| 26 Mar, 2025 | 473.0 | 485.0 | 471.0 | 485.0 | 13.06 Thousand |
SNBN
688283
VSMR
RWI
CULTF
CEZ