Billington Holdings PLC (BILN)
GBX 320.0
(0.0%)
GBX 320.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 302.5 | 302.5 | 302.5 | 302.5 | - |
| 18 Nov, 2025 | 300.0 | 303.45 | 290.0 | 300.0 | 79.3 Thousand |
| 17 Nov, 2025 | 299.1 | 304.84 | 299.1 | 300.0 | 9934.00 |
| 14 Nov, 2025 | 298.0 | 304.84 | 298.0 | 298.0 | 54.38 Thousand |
| 13 Nov, 2025 | 298.0 | 304.84 | 298.0 | 298.0 | 13.24 Thousand |
| 12 Nov, 2025 | 304.84 | 304.84 | 298.0 | 298.0 | 8285.00 |
| 11 Nov, 2025 | 305.0 | 305.3 | 301.5 | 305.0 | 8688.00 |
| 10 Nov, 2025 | 305.0 | 309.99 | 304.0 | 305.0 | 4610.00 |
| 07 Nov, 2025 | 297.5 | 307.88 | 296.0 | 305.0 | 4578.00 |
| 06 Nov, 2025 | 295.0 | 300.0 | 291.0 | 297.5 | 1.16 Million |
BIOG
BIOM
BIPS
BHMU
BHP
BIG