Billington Holdings Plc (BILN.L)
GBp 345.0
(0.0%)
GBp 345.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 342.0 | 348.0 | 340.0 | 345.0 | 38.23 Thousand |
| 01 May, 2025 | 352.33 | 360.0 | 342.5 | 345.0 | 23.06 Thousand |
| 30 Apr, 2025 | 362.18 | 362.18 | 348.0 | 355.0 | 29.53 Thousand |
| 29 Apr, 2025 | 360.0 | 369.0 | 356.5 | 362.5 | 16.6 Thousand |
| 28 Apr, 2025 | 377.75 | 382.8 | 361.0 | 365.0 | 42.61 Thousand |
| 25 Apr, 2025 | 376.0 | 384.0 | 368.88 | 381.0 | 51.66 Thousand |
| 24 Apr, 2025 | 371.16 | 380.0 | 371.0 | 375.0 | 46.73 Thousand |
| 23 Apr, 2025 | 360.0 | 380.0 | 360.0 | 372.5 | 43.74 Thousand |
| 22 Apr, 2025 | 349.7 | 367.0 | 340.0 | 360.0 | 39.49 Thousand |
| 17 Apr, 2025 | 332.5 | 349.7 | 332.5 | 342.5 | 48.07 Thousand |
SNBN
688283
VSMR
RWI
CULTF
CEZ