Billington Holdings Plc (BILN.L)

GBp 504.0

(8.39%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 424.73 426.55 415.0 420.0 141.92 Thousand
09 Dec, 2024 419.13 424.89 419.13 420.0 8479.00
06 Dec, 2024 422.13 427.89 418.6 420.0 37.44 Thousand
05 Dec, 2024 409.6 423.0 407.0 420.0 46.54 Thousand
04 Dec, 2024 409.4 409.95 400.0 400.0 24.43 Thousand
03 Dec, 2024 397.5 410.0 390.0 400.0 74.34 Thousand
02 Dec, 2024 400.11 405.0 390.78 400.0 34.17 Thousand
29 Nov, 2024 405.18 405.18 400.1 405.0 13.27 Thousand
28 Nov, 2024 407.45 407.45 400.2 405.0 10.84 Thousand
27 Nov, 2024 408.21 417.7 400.0 405.0 41.94 Thousand