Billington Holdings PLC (BILN)
GBX 320.0
(0.0%)
GBX 320.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 305.0 | 310.0 | 297.0 | 310.0 | 199.92 Thousand |
| 21 Oct, 2025 | 300.0 | 309.0 | 294.55 | 305.0 | 10.4 Thousand |
| 20 Oct, 2025 | 295.0 | 300.0 | 292.5 | 300.0 | 7453.00 |
| 17 Oct, 2025 | 280.0 | 300.0 | 271.76 | 295.0 | 59.56 Thousand |
| 16 Oct, 2025 | 275.0 | 290.0 | 273.5 | 280.0 | 9965.00 |
| 15 Oct, 2025 | 270.0 | 287.0 | 267.13 | 275.0 | 22.24 Thousand |
| 14 Oct, 2025 | 282.5 | 283.0 | 265.0 | 270.0 | 88.36 Thousand |
| 13 Oct, 2025 | 285.0 | 286.08 | 275.0 | 282.5 | 27.06 Thousand |
| 10 Oct, 2025 | 285.0 | 286.0 | 280.0 | 285.0 | 7355.00 |
| 09 Oct, 2025 | 285.0 | 286.08 | 280.0 | 285.0 | 12.84 Thousand |
BIOG
BIOM
BIPS
BHMU
BHP
BIG