Billington Holdings Plc (BILN.L)

GBp 375.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 464.44 470.0 450.0 460.0 9212.00
10 Mar, 2025 450.0 464.44 449.7 460.0 35.05 Thousand
07 Mar, 2025 449.0 450.0 445.0 445.0 14.52 Thousand
06 Mar, 2025 445.0 446.0 444.13 445.0 11.4 Thousand
05 Mar, 2025 443.55 449.8 442.0 445.0 15.85 Thousand
04 Mar, 2025 442.5 452.73 442.5 445.0 16.77 Thousand
03 Mar, 2025 451.0 458.0 431.5 445.0 42.73 Thousand
28 Feb, 2025 452.2 467.4 451.0 460.0 19.88 Thousand
27 Feb, 2025 453.5 466.0 450.0 460.0 15.57 Thousand
26 Feb, 2025 462.5 466.4 453.2 460.0 23.77 Thousand