Billington Holdings Plc (BILN.L)

GBp 504.0

(8.39%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 494.7 494.7 486.1 490.0 1765.00
23 Jan, 2025 498.2 503.45 483.66 490.0 23.78 Thousand
22 Jan, 2025 498.25 505.4 498.2 502.0 6780.00
21 Jan, 2025 505.89 508.24 497.84 502.0 5911.00
20 Jan, 2025 498.0 506.0 498.0 502.0 6815.00
17 Jan, 2025 510.0 511.0 496.0 502.0 14.71 Thousand
16 Jan, 2025 488.0 516.0 488.0 510.0 38.05 Thousand
15 Jan, 2025 486.55 495.0 486.55 490.0 3019.00
14 Jan, 2025 493.77 493.77 486.55 490.0 7811.00
13 Jan, 2025 493.66 498.49 492.0 498.0 63.91 Thousand