Billington Holdings Plc (BILN.L)
GBp 345.0
(0.0%)
GBp 345.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 414.0 | 414.0 | 414.0 | 414.0 | 237.00 |
| 13 Jun, 2025 | 415.0 | 420.0 | 413.65 | 415.0 | 9768.00 |
| 12 Jun, 2025 | 419.9 | 420.0 | 411.5 | 415.0 | 19 Thousand |
| 11 Jun, 2025 | 418.33 | 420.0 | 412.5 | 415.0 | 30.41 Thousand |
| 10 Jun, 2025 | 416.25 | 418.7 | 410.0 | 415.0 | 41.8 Thousand |
| 09 Jun, 2025 | 413.21 | 439.5 | 411.0 | 415.0 | 35.69 Thousand |
| 06 Jun, 2025 | 416.5 | 440.0 | 410.0 | 415.0 | 161.27 Thousand |
| 05 Jun, 2025 | 430.0 | 443.0 | 411.0 | 415.0 | 225.6 Thousand |
| 04 Jun, 2025 | 442.22 | 450.0 | 437.66 | 440.0 | 74.65 Thousand |
| 03 Jun, 2025 | 440.0 | 450.0 | 438.66 | 440.0 | 73.66 Thousand |
SNBN
688283
VSMR
RWI
CULTF
CEZ