Billington Holdings Plc (BILN.L)
GBp 345.0
(0.0%)
GBp 345.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 412.7 | 420.0 | 412.7 | 420.0 | 1968.00 |
| 19 Jun, 2025 | 428.0 | 428.0 | 412.04 | 420.0 | 33.35 Thousand |
| 18 Jun, 2025 | 415.66 | 428.75 | 415.0 | 425.0 | 23.4 Thousand |
| 17 Jun, 2025 | 415.0 | 420.0 | 410.0 | 415.0 | 38.4 Thousand |
| 16 Jun, 2025 | 414.0 | 420.0 | 410.0 | 416.0 | 22.72 Thousand |
| 13 Jun, 2025 | 415.0 | 420.0 | 413.65 | 415.0 | 9768.00 |
| 12 Jun, 2025 | 419.9 | 420.0 | 411.5 | 415.0 | 19 Thousand |
| 11 Jun, 2025 | 418.33 | 420.0 | 412.5 | 415.0 | 30.41 Thousand |
| 10 Jun, 2025 | 416.25 | 418.7 | 410.0 | 415.0 | 41.8 Thousand |
| 09 Jun, 2025 | 413.21 | 439.5 | 411.0 | 415.0 | 35.69 Thousand |
SNBN
688283
VSMR
RWI
CULTF
CEZ