Billington Holdings Plc (BILN.L)
GBp 345.0
(0.0%)
GBp 345.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 415.0 | 415.0 | 415.0 | 415.0 | 174.00 |
| 12 Jun, 2025 | 419.9 | 419.9 | 414.7 | 414.7 | 3533.00 |
| 11 Jun, 2025 | 418.33 | 418.33 | 418.33 | 418.33 | 198.00 |
| 10 Jun, 2025 | 416.25 | 416.25 | 412.0 | 412.0 | 700.00 |
| 09 Jun, 2025 | 413.21 | 414.0 | 413.21 | 414.0 | 1592.00 |
| 06 Jun, 2025 | 416.5 | 440.0 | 410.0 | 415.0 | 161.27 Thousand |
| 05 Jun, 2025 | 430.0 | 443.0 | 411.0 | 415.0 | 225.6 Thousand |
| 04 Jun, 2025 | 442.22 | 450.0 | 437.66 | 440.0 | 74.65 Thousand |
| 03 Jun, 2025 | 440.0 | 450.0 | 438.66 | 440.0 | 73.66 Thousand |
| 02 Jun, 2025 | 425.11 | 440.0 | 425.11 | 432.5 | 54.74 Thousand |
SNBN
688283
VSMR
RWI
CULTF
CEZ