Billington Holdings Plc (BILN.L)

GBp 504.0

(8.39%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 510.0 511.0 496.0 502.0 14.71 Thousand
16 Jan, 2025 488.0 516.0 488.0 510.0 38.05 Thousand
15 Jan, 2025 486.55 495.0 486.55 490.0 3019.00
14 Jan, 2025 493.77 493.77 486.55 490.0 7811.00
13 Jan, 2025 493.66 498.49 492.0 498.0 63.91 Thousand
10 Jan, 2025 512.78 512.78 492.0 504.0 14.06 Thousand
09 Jan, 2025 510.1 513.3 500.66 507.0 15.64 Thousand
08 Jan, 2025 511.65 516.0 510.1 515.0 14.06 Thousand
07 Jan, 2025 516.4 516.4 511.6 515.0 20.24 Thousand
06 Jan, 2025 500.88 519.0 496.66 510.0 75.33 Thousand