Billington Holdings PLC (BILN)
GBX 320.0
(0.0%)
GBX 320.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 320.0 | 324.44 | 315.55 | 320.0 | 13.89 Thousand |
| 02 Dec, 2025 | 320.0 | 320.0 | 314.5 | 320.0 | 10.14 Thousand |
| 01 Dec, 2025 | 316.1 | 320.0 | 316.1 | 320.0 | 6987.00 |
| 28 Nov, 2025 | 315.0 | 324.0 | 310.11 | 315.0 | 8050.00 |
| 27 Nov, 2025 | 310.1 | 319.21 | 310.1 | 315.0 | 13.11 Thousand |
| 26 Nov, 2025 | 310.0 | 320.0 | 307.75 | 310.0 | 41.05 Thousand |
| 25 Nov, 2025 | 305.0 | 311.15 | 300.0 | 310.0 | 39.76 Thousand |
| 24 Nov, 2025 | 302.5 | 310.0 | 301.0 | 305.0 | 21.37 Thousand |
| 21 Nov, 2025 | 302.5 | 302.5 | 297.0 | 302.5 | 15.16 Thousand |
| 20 Nov, 2025 | 302.5 | 303.5 | 301.0 | 302.5 | 16.46 Thousand |
BIOG
BIOM
BIPS
BHMU
BHP
BIG