GBp 504.0
(8.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jan, 2025 | 510.0 | 511.0 | 496.0 | 502.0 | 14.71 Thousand |
16 Jan, 2025 | 488.0 | 516.0 | 488.0 | 510.0 | 38.05 Thousand |
15 Jan, 2025 | 486.55 | 495.0 | 486.55 | 490.0 | 3019.00 |
14 Jan, 2025 | 493.77 | 493.77 | 486.55 | 490.0 | 7811.00 |
13 Jan, 2025 | 493.66 | 498.49 | 492.0 | 498.0 | 63.91 Thousand |
10 Jan, 2025 | 512.78 | 512.78 | 492.0 | 504.0 | 14.06 Thousand |
09 Jan, 2025 | 510.1 | 513.3 | 500.66 | 507.0 | 15.64 Thousand |
08 Jan, 2025 | 511.65 | 516.0 | 510.1 | 515.0 | 14.06 Thousand |
07 Jan, 2025 | 516.4 | 516.4 | 511.6 | 515.0 | 20.24 Thousand |
06 Jan, 2025 | 500.88 | 519.0 | 496.66 | 510.0 | 75.33 Thousand |
SNBN
688283
VSMR
RWI
CULTF
CEZ