Billington Holdings Plc (BILN.L)

GBp 379.85

(1.97%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 371.16 379.85 371.16 372.89 17.53 Thousand
23 Apr, 2025 360.0 369.0 360.0 369.0 3376.00
22 Apr, 2025 332.5 360.0 340.0 359.6 29.27 Thousand
17 Apr, 2025 332.5 349.7 332.5 342.5 48.07 Thousand
16 Apr, 2025 342.5 348.45 330.0 335.0 90.55 Thousand
15 Apr, 2025 404.5 404.5 345.0 350.0 288.49 Thousand
14 Apr, 2025 449.8 459.0 430.0 455.0 18.11 Thousand
11 Apr, 2025 428.0 449.0 428.0 440.0 31.34 Thousand
10 Apr, 2025 429.0 438.0 412.0 425.0 34.7 Thousand
09 Apr, 2025 412.65 430.0 400.0 410.0 13.81 Thousand