Billington Holdings Plc (BILN.L)

GBp 504.0

(8.39%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 467.66 475.0 465.0 465.0 5841.00
16 Dec, 2024 461.11 475.0 457.0 465.0 23.16 Thousand
13 Dec, 2024 477.0 477.0 461.11 465.0 13.1 Thousand
12 Dec, 2024 479.0 479.0 470.1 475.0 31.08 Thousand
11 Dec, 2024 456.1 479.4 455.0 476.0 207.42 Thousand
10 Dec, 2024 424.73 426.55 415.0 420.0 141.92 Thousand
09 Dec, 2024 419.13 424.89 419.13 420.0 8479.00
06 Dec, 2024 422.13 427.89 418.6 420.0 37.44 Thousand
05 Dec, 2024 409.6 423.0 407.0 420.0 46.54 Thousand
04 Dec, 2024 409.4 409.95 400.0 400.0 24.43 Thousand