Billington Holdings PLC (BILN)

GBX 320.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 295.0 298.3 290.5 295.0 15.29 Thousand
04 Nov, 2025 298.7 298.7 291.0 295.0 30 Thousand
03 Nov, 2025 305.0 314.4 292.0 300.0 27.69 Thousand
31 Oct, 2025 305.0 308.0 295.0 305.0 10.11 Thousand
30 Oct, 2025 305.0 305.0 297.5 305.0 18.88 Thousand
29 Oct, 2025 310.0 319.0 301.11 305.0 5254.00
28 Oct, 2025 310.0 312.75 301.5 310.0 25.08 Thousand
27 Oct, 2025 310.0 313.45 303.35 310.0 33.82 Thousand
24 Oct, 2025 310.0 313.45 303.0 310.0 18.31 Thousand
23 Oct, 2025 310.0 314.45 300.0 310.0 24.3 Thousand