Billington Holdings PLC (BILN)
GBX 320.0
(0.0%)
GBX 320.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 347.5 | 347.5 | 336.0 | 347.5 | 8313.00 |
| 23 Sep, 2025 | 347.5 | 351.0 | 341.0 | 347.5 | 11.96 Thousand |
| 22 Sep, 2025 | 345.0 | 353.45 | 337.7 | 347.5 | 55.58 Thousand |
| 19 Sep, 2025 | 345.0 | 353.45 | 335.0 | 345.0 | 8881.00 |
| 18 Sep, 2025 | 345.0 | 350.0 | 338.5 | 345.0 | 33.83 Thousand |
| 17 Sep, 2025 | 345.0 | 350.0 | 335.1 | 345.0 | 37.85 Thousand |
| 16 Sep, 2025 | 345.0 | 345.0 | 335.0 | 345.0 | 14.63 Thousand |
| 15 Sep, 2025 | 347.5 | 349.4 | 336.2 | 345.0 | 34.17 Thousand |
| 12 Sep, 2025 | 335.0 | 353.8 | 334.0 | 347.5 | 20.91 Thousand |
| 11 Sep, 2025 | 337.5 | 340.5 | 326.0 | 335.0 | 29.42 Thousand |
BIOG
BIOM
BIPS
BHMU
BHP
BIG