Billington Holdings Plc (BILN.L)
GBp 375.0
(0.67%)
GBp 375.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 503.0 | 503.0 | 481.0 | 490.0 | 16.94 Thousand |
| 10 Feb, 2025 | 485.11 | 506.0 | 476.0 | 476.0 | 14.56 Thousand |
| 07 Feb, 2025 | 506.0 | 506.89 | 491.11 | 495.0 | 8550.00 |
| 06 Feb, 2025 | 497.77 | 497.77 | 488.0 | 495.0 | 4950.00 |
| 05 Feb, 2025 | 499.45 | 507.18 | 491.0 | 495.0 | 16.14 Thousand |
| 04 Feb, 2025 | 493.55 | 498.7 | 482.77 | 490.0 | 5584.00 |
| 03 Feb, 2025 | 488.0 | 494.45 | 480.2 | 490.0 | 7713.00 |
| 31 Jan, 2025 | 498.8 | 498.8 | 480.0 | 490.0 | 11.57 Thousand |
| 30 Jan, 2025 | 492.15 | 492.15 | 479.0 | 479.0 | 3654.00 |
| 29 Jan, 2025 | 491.0 | 499.9 | 490.0 | 490.0 | 1974.00 |
SNBN
688283
VSMR
RWI
CULTF
CEZ