Billington Holdings Plc (BILN.L)
GBp 345.0
(0.0%)
GBp 345.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 456.67 | 459.7 | 450.0 | 455.0 | 59.39 Thousand |
| 01 Apr, 2025 | 455.0 | 460.0 | 455.0 | 455.0 | 1385.00 |
| 31 Mar, 2025 | 461.25 | 463.5 | 452.5 | 455.0 | 16.27 Thousand |
| 28 Mar, 2025 | 470.0 | 480.0 | 470.0 | 480.0 | 5111.00 |
| 27 Mar, 2025 | 471.0 | 483.33 | 470.33 | 480.0 | 15.34 Thousand |
| 26 Mar, 2025 | 473.0 | 485.0 | 471.0 | 485.0 | 13.06 Thousand |
| 25 Mar, 2025 | 490.0 | 490.0 | 473.0 | 485.0 | 18.22 Thousand |
| 24 Mar, 2025 | 490.5 | 495.0 | 490.5 | 495.0 | 3324.00 |
| 21 Mar, 2025 | 494.8 | 495.0 | 494.8 | 495.0 | 150.00 |
| 20 Mar, 2025 | 499.9 | 499.9 | 490.5 | 495.0 | 24.5 Thousand |
SNBN
688283
VSMR
RWI
CULTF
CEZ