Billington Holdings PLC (BILN)

GBX 320.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 345.0 360.0 343.27 352.5 23.21 Thousand
26 Aug, 2025 345.0 348.0 341.5 345.0 7003.00
22 Aug, 2025 332.5 348.5 331.88 345.0 29.64 Thousand
21 Aug, 2025 342.5 342.5 330.0 330.0 20.17 Thousand
20 Aug, 2025 342.5 342.5 335.0 342.5 23.17 Thousand
19 Aug, 2025 338.75 350.0 338.75 345.0 37.32 Thousand
18 Aug, 2025 353.7 353.7 335.25 337.5 29.41 Thousand
15 Aug, 2025 355.0 355.0 350.0 355.0 40.49 Thousand
14 Aug, 2025 355.0 357.4 350.25 355.0 26.74 Thousand
13 Aug, 2025 362.5 362.5 350.26 355.0 41.32 Thousand