Billington Holdings Plc (BILN.L)
GBp 345.0
(0.0%)
GBp 345.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 443.55 | 449.8 | 442.0 | 445.0 | 11.85 Thousand |
| 04 Mar, 2025 | 442.5 | 452.73 | 442.5 | 445.0 | 16.77 Thousand |
| 03 Mar, 2025 | 451.0 | 458.0 | 431.5 | 445.0 | 42.73 Thousand |
| 28 Feb, 2025 | 452.2 | 467.4 | 451.0 | 460.0 | 19.88 Thousand |
| 27 Feb, 2025 | 453.5 | 466.0 | 450.0 | 460.0 | 15.57 Thousand |
| 26 Feb, 2025 | 462.5 | 466.4 | 453.2 | 460.0 | 23.77 Thousand |
| 25 Feb, 2025 | 462.0 | 468.0 | 460.1 | 465.0 | 12.88 Thousand |
| 24 Feb, 2025 | 480.2 | 483.0 | 462.0 | 470.0 | 24.88 Thousand |
| 21 Feb, 2025 | 483.0 | 490.0 | 483.0 | 490.0 | 1947.00 |
| 20 Feb, 2025 | 482.44 | 491.0 | 482.0 | 490.0 | 4926.00 |
SNBN
688283
VSMR
RWI
CULTF
CEZ