Billington Holdings Plc (BILN.L)

GBp 504.0

(8.39%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 479.9 489.0 474.0 480.0 14.58 Thousand
14 Oct, 2024 467.41 476.0 467.41 472.0 20.47 Thousand
11 Oct, 2024 471.0 482.0 460.4 472.0 35.41 Thousand
10 Oct, 2024 485.0 490.0 470.0 480.0 6336.00
09 Oct, 2024 483.0 485.9 471.68 480.0 7246.00
08 Oct, 2024 480.0 489.6 473.0 480.0 18.33 Thousand
07 Oct, 2024 494.0 494.0 480.1 493.0 3701.00
04 Oct, 2024 497.8 497.8 482.86 493.0 9138.00
03 Oct, 2024 499.0 499.0 490.5 493.0 14.95 Thousand
02 Oct, 2024 486.7 500.0 486.7 493.0 19.67 Thousand