Billington Holdings Plc (BILN.L)

GBp 375.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 493.77 493.77 486.55 490.0 7811.00
13 Jan, 2025 493.66 498.49 492.0 498.0 63.91 Thousand
10 Jan, 2025 512.78 512.78 492.0 504.0 14.06 Thousand
09 Jan, 2025 510.1 513.3 500.66 507.0 15.64 Thousand
08 Jan, 2025 511.65 516.0 510.1 515.0 14.06 Thousand
07 Jan, 2025 516.4 516.4 511.6 515.0 20.24 Thousand
06 Jan, 2025 500.88 519.0 496.66 510.0 75.33 Thousand
03 Jan, 2025 503.69 504.0 492.1 500.0 22.98 Thousand
02 Jan, 2025 500.75 506.8 497.66 500.0 8051.00
31 Dec, 2024 506.99 507.9 498.25 500.0 3858.00