Billington Holdings Plc (BILN.L)

GBp 345.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 497.77 497.77 488.0 495.0 3700.00
05 Feb, 2025 499.45 507.18 491.0 495.0 14.34 Thousand
04 Feb, 2025 493.55 498.7 482.77 490.0 4583.00
03 Feb, 2025 488.0 494.45 480.2 490.0 7713.00
31 Jan, 2025 498.8 498.8 480.0 490.0 10.92 Thousand
30 Jan, 2025 492.15 492.15 479.0 479.0 3080.00
29 Jan, 2025 491.0 499.9 490.0 490.0 1881.00
28 Jan, 2025 490.5 492.0 490.0 490.0 4015.00
27 Jan, 2025 486.66 500.0 486.66 490.0 13.25 Thousand
24 Jan, 2025 494.7 494.7 486.1 490.0 1667.00