Billington Holdings PLC (BILN)
GBX 320.0
(0.0%)
GBX 320.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 377.5 | 379.0 | 373.65 | 377.5 | 2804.00 |
| 28 Jul, 2025 | 375.0 | 384.0 | 374.5 | 377.5 | 18.45 Thousand |
| 25 Jul, 2025 | 362.5 | 378.0 | 362.0 | 375.0 | 26.8 Thousand |
| 24 Jul, 2025 | 362.5 | 368.45 | 355.0 | 362.5 | 9011.00 |
| 23 Jul, 2025 | 362.5 | 368.45 | 356.75 | 362.5 | 11.38 Thousand |
| 22 Jul, 2025 | 362.5 | 364.0 | 355.5 | 362.5 | 8104.00 |
| 21 Jul, 2025 | 362.5 | 364.75 | 355.0 | 362.5 | 12.59 Thousand |
| 18 Jul, 2025 | 365.0 | 369.35 | 360.0 | 362.5 | 15.25 Thousand |
| 17 Jul, 2025 | 365.0 | 366.68 | 360.0 | 365.0 | 3020.00 |
| 16 Jul, 2025 | 365.0 | 368.45 | 360.1 | 365.0 | 8665.00 |
BIOG
BIOM
BIPS
BHMU
BHP
BIG