Billington Holdings PLC (BILN)

GBX 320.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2025 365.0 370.0 357.25 365.0 28.03 Thousand
11 Aug, 2025 370.0 370.0 360.1 365.0 12.03 Thousand
08 Aug, 2025 370.0 370.0 364.0 370.0 5841.00
07 Aug, 2025 370.0 370.0 361.25 370.0 6670.00
06 Aug, 2025 370.0 371.25 366.0 370.0 15.07 Thousand
05 Aug, 2025 370.0 371.28 363.66 370.0 11.77 Thousand
04 Aug, 2025 370.0 372.5 360.0 370.0 7046.00
01 Aug, 2025 377.5 383.4 370.0 370.0 19.12 Thousand
31 Jul, 2025 380.0 383.9 370.0 377.5 12.44 Thousand
30 Jul, 2025 377.5 378.8 373.0 377.5 12.11 Thousand