Billington Holdings Plc (BILN.L)

GBp 504.0

(8.39%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 494.0 509.0 483.0 493.0 35.31 Thousand
30 Sep, 2024 511.0 511.0 493.6 500.0 18.52 Thousand
27 Sep, 2024 507.45 511.36 497.92 502.0 18.49 Thousand
26 Sep, 2024 503.0 512.2 494.4 502.0 16.08 Thousand
25 Sep, 2024 502.1 519.4 502.1 505.0 30.27 Thousand
24 Sep, 2024 498.25 518.9 498.25 505.0 6416.00
23 Sep, 2024 502.3 511.0 492.0 503.0 18.45 Thousand
20 Sep, 2024 501.0 504.7 492.0 503.0 25.33 Thousand
19 Sep, 2024 506.6 512.0 494.0 503.0 162.04 Thousand
18 Sep, 2024 513.77 515.0 501.0 508.0 37.63 Thousand