Billington Holdings Plc (BILN.L)
GBp 345.0
(0.0%)
GBp 345.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 482.44 | 491.0 | 482.0 | 490.0 | 4926.00 |
| 19 Feb, 2025 | 488.66 | 492.0 | 485.0 | 490.0 | 8324.00 |
| 18 Feb, 2025 | 496.4 | 496.4 | 488.0 | 490.0 | 14.32 Thousand |
| 17 Feb, 2025 | 490.55 | 496.4 | 488.5 | 490.0 | 5021.00 |
| 14 Feb, 2025 | 488.0 | 497.0 | 488.0 | 490.0 | 11.4 Thousand |
| 13 Feb, 2025 | 482.33 | 493.6 | 480.2 | 490.0 | 27.93 Thousand |
| 12 Feb, 2025 | 494.3 | 494.3 | 481.55 | 490.0 | 15.93 Thousand |
| 11 Feb, 2025 | 503.0 | 503.0 | 481.0 | 490.0 | 15.44 Thousand |
| 10 Feb, 2025 | 485.11 | 506.0 | 476.0 | 476.0 | 14.56 Thousand |
| 07 Feb, 2025 | 506.0 | 506.89 | 491.11 | 495.0 | 7959.00 |
SNBN
688283
VSMR
RWI
CULTF
CEZ