Billington Holdings Plc (BILN.L)
GBp 371.0
(-1.07%)
GBp 371.0
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 506.99 | 507.9 | 498.25 | 500.0 | 3858.00 |
| 30 Dec, 2024 | 506.88 | 506.99 | 498.25 | 499.0 | 4495.00 |
| 27 Dec, 2024 | 506.99 | 506.99 | 499.0 | 499.0 | 1888.00 |
| 24 Dec, 2024 | 506.99 | 507.1 | 499.0 | 499.0 | 8127.00 |
| 23 Dec, 2024 | 499.0 | 508.0 | 499.0 | 499.0 | 12.4 Thousand |
| 20 Dec, 2024 | 493.71 | 505.0 | 474.4 | 499.0 | 10.79 Thousand |
| 19 Dec, 2024 | 494.0 | 507.77 | 491.75 | 499.0 | 20.86 Thousand |
| 18 Dec, 2024 | 474.0 | 507.1 | 466.88 | 504.0 | 51.12 Thousand |
| 17 Dec, 2024 | 467.66 | 475.0 | 465.0 | 465.0 | 5841.00 |
| 16 Dec, 2024 | 461.11 | 475.0 | 457.0 | 465.0 | 23.16 Thousand |
SNBN
688283
VSMR
RWI
CULTF
CEZ