Billington Holdings Plc (BILN.L)

GBp 371.0

(-1.07%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 405.18 405.18 400.1 405.0 13.27 Thousand
28 Nov, 2024 407.45 407.45 400.2 405.0 10.84 Thousand
27 Nov, 2024 408.21 417.7 400.0 405.0 41.94 Thousand
26 Nov, 2024 425.66 437.8 406.66 410.0 45.81 Thousand
25 Nov, 2024 422.36 438.4 422.36 430.0 8627.00
22 Nov, 2024 421.55 439.0 421.55 430.0 13.86 Thousand
21 Nov, 2024 428.1 436.5 410.0 430.0 26.63 Thousand
20 Nov, 2024 423.5 436.7 416.0 425.0 21.22 Thousand
19 Nov, 2024 421.75 433.4 421.75 430.0 18.62 Thousand
18 Nov, 2024 438.0 447.9 421.0 430.0 43.94 Thousand