Billington Holdings Plc (BILN.L)

GBp 504.0

(8.39%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 522.0 522.0 514.5 520.0 4496.00
02 Sep, 2024 519.15 525.0 512.33 520.0 19.71 Thousand
30 Aug, 2024 520.0 520.0 512.2 520.0 6917.00
29 Aug, 2024 520.0 524.0 513.75 520.0 21.32 Thousand
28 Aug, 2024 530.0 530.0 515.6 524.0 14.94 Thousand
27 Aug, 2024 528.0 528.0 514.5 522.0 16.08 Thousand
23 Aug, 2024 526.0 531.75 520.0 530.0 44.94 Thousand
22 Aug, 2024 520.0 528.0 510.0 525.0 20.2 Thousand
21 Aug, 2024 507.75 518.0 507.75 510.0 4200.00
20 Aug, 2024 514.0 519.78 503.5 510.0 21.89 Thousand