Billington Holdings PLC (BILN)
GBX 320.0
(0.0%)
GBX 320.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 372.0 | 372.0 | 360.15 | 365.0 | 17.26 Thousand |
| 14 Jul, 2025 | 379.0 | 379.0 | 371.5 | 375.0 | 25.46 Thousand |
| 11 Jul, 2025 | 382.5 | 382.5 | 375.0 | 382.5 | 32.79 Thousand |
| 10 Jul, 2025 | 382.5 | 382.5 | 376.25 | 382.5 | 6771.00 |
| 09 Jul, 2025 | 382.5 | 390.0 | 375.5 | 382.5 | 8160.00 |
| 08 Jul, 2025 | 382.5 | 387.5 | 375.5 | 382.5 | 9496.00 |
| 07 Jul, 2025 | 382.5 | 382.5 | 375.0 | 382.5 | 10.05 Thousand |
| 04 Jul, 2025 | 382.5 | 389.18 | 378.88 | 382.5 | 4493.00 |
| 03 Jul, 2025 | 382.5 | 387.0 | 376.66 | 382.5 | 17.37 Thousand |
| 02 Jul, 2025 | 390.0 | 393.75 | 379.5 | 382.5 | 12.25 Thousand |
BIOG
BIOM
BIPS
BHMU
BHP
BIG