Billington Holdings PLC (BILN)

GBX 320.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 415.0 420.0 410.0 415.0 7641.00
16 Jun, 2025 415.0 420.0 410.0 416.0 22.72 Thousand
13 Jun, 2025 415.0 420.0 413.65 415.0 9768.00
12 Jun, 2025 415.0 420.0 411.5 415.0 18.35 Thousand
11 Jun, 2025 415.0 420.0 412.5 415.0 30.41 Thousand
10 Jun, 2025 415.0 418.7 410.0 415.0 41.75 Thousand
09 Jun, 2025 415.0 439.5 411.0 415.0 35.69 Thousand
06 Jun, 2025 415.0 440.0 410.0 415.0 161.27 Thousand
05 Jun, 2025 430.0 443.0 411.0 415.0 225.6 Thousand
04 Jun, 2025 440.0 450.0 437.66 440.0 74.65 Thousand