Billington Holdings Plc (BILN.L)

GBp 504.0

(8.39%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 477.5 482.5 450.3 455.0 56.46 Thousand
02 Aug, 2024 485.75 489.6 477.5 480.0 2168.00
01 Aug, 2024 480.0 489.0 476.25 480.0 9319.00
31 Jul, 2024 464.25 478.6 460.0 475.0 44.27 Thousand
30 Jul, 2024 469.85 470.0 460.0 470.0 19.57 Thousand
29 Jul, 2024 474.65 483.25 460.1 465.0 29.74 Thousand
26 Jul, 2024 489.35 489.35 471.33 480.0 31.48 Thousand
25 Jul, 2024 490.0 496.6 480.0 490.0 7782.00
24 Jul, 2024 500.2 513.76 492.0 495.0 12.09 Thousand
23 Jul, 2024 505.0 519.5 500.0 510.0 9088.00