Billington Holdings Plc (BILN.L)
GBp 371.0
(-1.07%)
GBp 371.0
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 477.5 | 483.0 | 475.0 | 480.0 | 20.51 Thousand |
| 31 Oct, 2024 | 485.0 | 488.0 | 475.0 | 482.0 | 45.82 Thousand |
| 30 Oct, 2024 | 493.0 | 499.0 | 461.5 | 475.0 | 108.63 Thousand |
| 29 Oct, 2024 | 480.2 | 497.0 | 477.5 | 485.0 | 30.01 Thousand |
| 28 Oct, 2024 | 499.4 | 499.4 | 479.6 | 485.0 | 6482.00 |
| 25 Oct, 2024 | 494.0 | 497.0 | 481.5 | 485.0 | 5317.00 |
| 24 Oct, 2024 | 476.5 | 495.0 | 476.5 | 485.0 | 14.29 Thousand |
| 23 Oct, 2024 | 470.0 | 489.0 | 470.0 | 485.0 | 18.57 Thousand |
| 22 Oct, 2024 | 472.6 | 489.0 | 472.6 | 474.0 | 3870.00 |
| 21 Oct, 2024 | 493.5 | 493.5 | 472.0 | 485.0 | 15.31 Thousand |
SNBN
688283
VSMR
RWI
CULTF
CEZ