Billington Holdings Plc (BILN.L)
GBp 371.0
(-1.07%)
GBp 371.0
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 483.5 | 494.0 | 480.5 | 485.0 | 10.14 Thousand |
| 17 Oct, 2024 | 480.55 | 497.0 | 480.55 | 485.0 | 10.2 Thousand |
| 16 Oct, 2024 | 484.45 | 498.0 | 470.0 | 485.0 | 5681.00 |
| 15 Oct, 2024 | 479.9 | 489.0 | 474.0 | 480.0 | 14.58 Thousand |
| 14 Oct, 2024 | 467.41 | 476.0 | 467.41 | 472.0 | 20.47 Thousand |
| 11 Oct, 2024 | 471.0 | 482.0 | 460.4 | 472.0 | 35.41 Thousand |
| 10 Oct, 2024 | 485.0 | 490.0 | 470.0 | 480.0 | 6336.00 |
| 09 Oct, 2024 | 483.0 | 485.9 | 471.68 | 480.0 | 7246.00 |
| 08 Oct, 2024 | 480.0 | 489.6 | 473.0 | 480.0 | 18.33 Thousand |
| 07 Oct, 2024 | 494.0 | 494.0 | 480.1 | 493.0 | 3701.00 |
SNBN
688283
VSMR
RWI
CULTF
CEZ