Billington Holdings Plc (BILN.L)

GBp 504.0

(8.39%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 519.0 519.0 505.0 510.0 20.89 Thousand
19 Jul, 2024 510.0 520.0 464.91 510.0 122.24 Thousand
18 Jul, 2024 497.45 510.0 485.0 490.0 81.79 Thousand
17 Jul, 2024 474.65 500.0 460.7 485.0 86.56 Thousand
16 Jul, 2024 484.25 499.84 460.0 492.0 3.74 Million
15 Jul, 2024 490.0 499.76 484.8 492.0 20.22 Thousand
12 Jul, 2024 510.0 510.0 490.0 495.0 26.05 Thousand
11 Jul, 2024 510.2 514.4 506.0 513.0 15.8 Thousand
10 Jul, 2024 521.5 529.2 506.0 520.0 14.38 Thousand
09 Jul, 2024 520.14 533.86 511.0 522.0 23.12 Thousand