Billington Holdings PLC (BILN)
GBX 320.0
(0.0%)
GBX 320.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 382.5 | 388.19 | 370.1 | 375.0 | 26.49 Thousand |
| 16 May, 2025 | 380.25 | 389.8 | 380.25 | 382.5 | 23.86 Thousand |
| 15 May, 2025 | 380.0 | 387.52 | 379.27 | 380.0 | 15.27 Thousand |
| 14 May, 2025 | 380.0 | 385.4 | 378.66 | 380.0 | 9699.00 |
| 13 May, 2025 | 380.0 | 389.98 | 375.5 | 380.0 | 35.59 Thousand |
| 12 May, 2025 | 382.5 | 383.44 | 375.15 | 380.0 | 17.74 Thousand |
| 09 May, 2025 | 382.5 | 390.0 | 375.11 | 382.5 | 17.85 Thousand |
| 08 May, 2025 | 372.5 | 388.5 | 372.1 | 382.5 | 63.73 Thousand |
| 07 May, 2025 | 357.5 | 377.0 | 356.1 | 372.5 | 32.49 Thousand |
| 06 May, 2025 | 345.0 | 360.0 | 343.5 | 357.5 | 36.75 Thousand |
BIOG
BIOM
BIPS
BHMU
BHP
BIG