Billington Holdings Plc (BILN.L)

GBp 504.0

(8.39%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 539.5 539.5 520.0 527.0 13.38 Thousand
05 Jul, 2024 545.0 549.8 530.5 532.0 19.28 Thousand
04 Jul, 2024 540.0 549.44 528.43 540.0 25.6 Thousand
03 Jul, 2024 527.0 539.0 515.25 530.0 14.45 Thousand
02 Jul, 2024 528.0 529.8 512.13 520.0 4672.00
01 Jul, 2024 531.45 550.0 511.5 520.0 31.3 Thousand
28 Jun, 2024 537.0 538.0 520.18 529.0 11.59 Thousand
27 Jun, 2024 505.15 530.0 503.2 520.0 15.27 Thousand
26 Jun, 2024 502.5 518.0 499.0 510.0 10.03 Thousand
25 Jun, 2024 527.0 527.0 501.0 510.0 21.89 Thousand