Billington Holdings Plc (BILN.L)
GBp 345.0
(0.0%)
GBp 345.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 493.0 | 499.0 | 461.5 | 475.0 | 108.63 Thousand |
| 29 Oct, 2024 | 480.2 | 497.0 | 477.5 | 485.0 | 30.01 Thousand |
| 28 Oct, 2024 | 499.4 | 499.4 | 479.6 | 485.0 | 6371.00 |
| 25 Oct, 2024 | 494.0 | 497.0 | 481.5 | 485.0 | 4914.00 |
| 24 Oct, 2024 | 476.5 | 495.0 | 476.5 | 485.0 | 13.59 Thousand |
| 23 Oct, 2024 | 470.0 | 489.0 | 470.0 | 485.0 | 17.57 Thousand |
| 22 Oct, 2024 | 472.6 | 489.0 | 472.6 | 474.0 | 3870.00 |
| 21 Oct, 2024 | 493.5 | 493.5 | 472.0 | 485.0 | 15.31 Thousand |
| 18 Oct, 2024 | 483.5 | 494.0 | 480.5 | 485.0 | 10.14 Thousand |
| 17 Oct, 2024 | 480.55 | 497.0 | 480.55 | 485.0 | 9415.00 |
SNBN
688283
VSMR
RWI
CULTF
CEZ