Billington Holdings Plc (BILN.L)

GBp 504.0

(8.39%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 530.0 530.0 520.0 530.0 8385.00
07 Jun, 2024 530.0 546.8 530.0 535.0 15.38 Thousand
06 Jun, 2024 560.0 560.0 530.2 540.0 24.82 Thousand
05 Jun, 2024 579.0 587.0 571.2 575.0 54.48 Thousand
04 Jun, 2024 570.2 587.0 566.6 575.0 35.06 Thousand
03 Jun, 2024 581.8 589.0 570.13 575.0 51.34 Thousand
31 May, 2024 582.49 592.0 571.5 592.0 21.32 Thousand
30 May, 2024 574.13 582.79 570.2 580.0 12.16 Thousand
29 May, 2024 573.8 588.0 573.8 580.0 36.97 Thousand
28 May, 2024 571.9 588.0 571.9 580.0 44.82 Thousand