Billington Holdings PLC (BILN)
GBX 320.0
(0.0%)
GBX 320.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 342.5 | 348.45 | 330.0 | 335.0 | 90.55 Thousand |
| 15 Apr, 2025 | 404.5 | 404.5 | 345.0 | 350.0 | 288.49 Thousand |
| 14 Apr, 2025 | 440.0 | 459.0 | 430.0 | 455.0 | 18.11 Thousand |
| 11 Apr, 2025 | 428.0 | 449.0 | 428.0 | 440.0 | 31.34 Thousand |
| 10 Apr, 2025 | 412.0 | 438.0 | 412.0 | 425.0 | 34.7 Thousand |
| 09 Apr, 2025 | 420.0 | 430.0 | 400.0 | 410.0 | 13.81 Thousand |
| 08 Apr, 2025 | 420.0 | 428.87 | 410.0 | 420.0 | 11.59 Thousand |
| 07 Apr, 2025 | 425.0 | 428.7 | 410.0 | 420.0 | 9968.00 |
| 04 Apr, 2025 | 445.0 | 447.5 | 421.0 | 430.0 | 23.99 Thousand |
| 03 Apr, 2025 | 450.5 | 450.5 | 433.2 | 445.0 | 21.4 Thousand |
BIOG
BIOM
BIPS
BHMU
BHP
BIG