Billington Holdings Plc (BILN.L)
GBp 371.0
(-1.07%)
GBp 371.0
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 486.0 | 494.0 | 483.0 | 485.0 | 7232.00 |
| 07 Aug, 2024 | 481.0 | 498.0 | 480.0 | 490.0 | 4765.00 |
| 06 Aug, 2024 | 457.0 | 488.8 | 457.0 | 480.0 | 85.09 Thousand |
| 05 Aug, 2024 | 477.5 | 482.5 | 450.3 | 455.0 | 56.46 Thousand |
| 02 Aug, 2024 | 485.75 | 489.6 | 477.5 | 480.0 | 2168.00 |
| 01 Aug, 2024 | 480.0 | 489.0 | 476.25 | 480.0 | 9319.00 |
| 31 Jul, 2024 | 464.25 | 478.6 | 460.0 | 475.0 | 44.27 Thousand |
| 30 Jul, 2024 | 469.85 | 470.0 | 460.0 | 470.0 | 19.57 Thousand |
| 29 Jul, 2024 | 474.65 | 483.25 | 460.1 | 465.0 | 29.74 Thousand |
| 26 Jul, 2024 | 489.35 | 489.35 | 471.33 | 480.0 | 31.48 Thousand |
SNBN
688283
VSMR
RWI
CULTF
CEZ