Billington Holdings Plc (BILN.L)

GBp 504.0

(8.39%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 594.0 600.0 580.0 590.0 59.11 Thousand
09 May, 2024 588.7 595.0 576.5 585.0 9285.00
08 May, 2024 593.0 595.0 570.01 585.0 27.61 Thousand
07 May, 2024 564.25 600.0 564.25 590.0 100.51 Thousand
03 May, 2024 570.0 576.0 556.0 565.0 31.43 Thousand
02 May, 2024 554.5 569.0 537.5 565.0 78.46 Thousand
01 May, 2024 542.4 559.99 542.4 545.0 15.81 Thousand
30 Apr, 2024 550.0 550.0 531.0 540.0 46.5 Thousand
29 Apr, 2024 530.01 549.0 515.5 540.0 62.19 Thousand
26 Apr, 2024 546.0 549.5 530.0 540.0 29.64 Thousand