Billington Holdings Plc (BILN.L)
GBp 345.0
(0.0%)
GBp 345.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 486.7 | 500.0 | 486.7 | 493.0 | 19.27 Thousand |
| 01 Oct, 2024 | 494.0 | 509.0 | 483.0 | 493.0 | 35.31 Thousand |
| 30 Sep, 2024 | 511.0 | 511.0 | 493.6 | 500.0 | 17.12 Thousand |
| 27 Sep, 2024 | 507.45 | 511.36 | 497.92 | 502.0 | 16.79 Thousand |
| 26 Sep, 2024 | 503.0 | 512.2 | 494.4 | 502.0 | 15.78 Thousand |
| 25 Sep, 2024 | 502.1 | 519.4 | 502.1 | 505.0 | 30.27 Thousand |
| 24 Sep, 2024 | 498.25 | 518.9 | 498.25 | 505.0 | 6416.00 |
| 23 Sep, 2024 | 502.3 | 511.0 | 492.0 | 503.0 | 18.45 Thousand |
| 20 Sep, 2024 | 501.0 | 504.7 | 492.0 | 503.0 | 23.33 Thousand |
| 19 Sep, 2024 | 506.6 | 512.0 | 494.0 | 503.0 | 162.04 Thousand |
SNBN
688283
VSMR
RWI
CULTF
CEZ