Billington Holdings Plc (BILN.L)

GBp 504.0

(8.39%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 572.0 580.0 570.5 575.0 57.03 Thousand
23 May, 2024 575.0 591.6 565.0 572.0 23.17 Thousand
22 May, 2024 593.8 593.8 581.75 582.0 28.56 Thousand
21 May, 2024 582.5 594.0 580.08 582.0 14.15 Thousand
20 May, 2024 589.5 592.8 572.0 582.0 21.95 Thousand
17 May, 2024 590.0 592.6 582.75 587.0 10.4 Thousand
16 May, 2024 581.7 592.6 580.7 587.0 25 Thousand
15 May, 2024 580.0 590.0 580.0 587.0 15.7 Thousand
14 May, 2024 565.0 591.6 565.0 587.0 14.02 Thousand
13 May, 2024 596.0 599.9 560.13 570.0 52.52 Thousand