Billington Holdings Plc (BILN.L)
GBp 371.0
(-1.07%)
GBp 371.0
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 520.0 | 528.0 | 510.0 | 525.0 | 20.2 Thousand |
| 21 Aug, 2024 | 507.75 | 518.0 | 507.75 | 510.0 | 4200.00 |
| 20 Aug, 2024 | 514.0 | 519.78 | 503.5 | 510.0 | 21.89 Thousand |
| 19 Aug, 2024 | 497.25 | 511.65 | 497.25 | 510.0 | 10.47 Thousand |
| 16 Aug, 2024 | 496.65 | 510.0 | 496.65 | 500.0 | 9202.00 |
| 15 Aug, 2024 | 504.45 | 504.45 | 495.2 | 500.0 | 6117.00 |
| 14 Aug, 2024 | 510.5 | 517.0 | 491.0 | 500.0 | 18 Thousand |
| 13 Aug, 2024 | 514.0 | 528.2 | 501.0 | 515.0 | 14.72 Thousand |
| 12 Aug, 2024 | 498.0 | 519.0 | 485.0 | 510.0 | 21.31 Thousand |
| 09 Aug, 2024 | 491.0 | 492.63 | 483.5 | 487.0 | 2585.00 |
SNBN
688283
VSMR
RWI
CULTF
CEZ