Billington Holdings Plc (BILN.L)
GBp 371.0
(-1.07%)
GBp 371.0
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 490.0 | 496.6 | 480.0 | 490.0 | 7782.00 |
| 24 Jul, 2024 | 500.2 | 513.76 | 492.0 | 495.0 | 12.09 Thousand |
| 23 Jul, 2024 | 505.0 | 519.5 | 500.0 | 510.0 | 9088.00 |
| 22 Jul, 2024 | 519.0 | 519.0 | 505.0 | 510.0 | 20.89 Thousand |
| 19 Jul, 2024 | 510.0 | 520.0 | 464.91 | 510.0 | 122.24 Thousand |
| 18 Jul, 2024 | 497.45 | 510.0 | 485.0 | 490.0 | 81.79 Thousand |
| 17 Jul, 2024 | 474.65 | 500.0 | 460.7 | 485.0 | 86.56 Thousand |
| 16 Jul, 2024 | 484.25 | 499.84 | 460.0 | 492.0 | 3.74 Million |
| 15 Jul, 2024 | 490.0 | 499.76 | 484.8 | 492.0 | 20.22 Thousand |
| 12 Jul, 2024 | 510.0 | 510.0 | 490.0 | 495.0 | 26.05 Thousand |
SNBN
688283
VSMR
RWI
CULTF
CEZ