Billington Holdings Plc (BILN.L)

GBp 504.0

(8.39%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 539.85 550.0 530.0 545.0 72.21 Thousand
24 Apr, 2024 517.2 538.0 516.0 525.0 29.06 Thousand
23 Apr, 2024 527.0 528.9 515.0 520.0 13.17 Thousand
22 Apr, 2024 513.5 528.34 511.12 520.0 30.23 Thousand
19 Apr, 2024 483.25 519.0 475.0 515.0 123.21 Thousand
18 Apr, 2024 474.25 490.0 474.25 485.0 224.04 Thousand
17 Apr, 2024 495.75 500.0 472.0 480.0 54.52 Thousand
16 Apr, 2024 529.0 538.8 485.0 495.0 139.1 Thousand
15 Apr, 2024 479.99 501.3 476.0 490.0 39.49 Thousand
12 Apr, 2024 469.99 480.0 455.76 470.0 41.85 Thousand