Billington Holdings Plc (BILN.L)

GBp 345.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 513.77 515.0 501.0 508.0 37.63 Thousand
17 Sep, 2024 529.0 537.0 506.0 515.0 108.46 Thousand
16 Sep, 2024 496.0 516.0 496.0 510.0 18.06 Thousand
13 Sep, 2024 507.0 507.0 496.0 505.0 2475.00
12 Sep, 2024 508.0 508.0 494.5 505.0 18.28 Thousand
11 Sep, 2024 512.5 512.5 496.5 505.0 2131.00
10 Sep, 2024 504.4 519.0 493.88 505.0 17.26 Thousand
09 Sep, 2024 507.4 507.4 493.25 505.0 2395.00
06 Sep, 2024 510.0 510.1 493.2 505.0 9195.00
05 Sep, 2024 511.65 517.5 510.0 515.0 5084.00