Billington Holdings PLC (BILN)
GBX 320.0
(0.0%)
GBX 320.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 491.0 | 507.18 | 491.0 | 495.0 | 14.34 Thousand |
| 04 Feb, 2025 | 490.0 | 498.7 | 482.77 | 490.0 | 4583.00 |
| 03 Feb, 2025 | 490.0 | 494.45 | 480.2 | 490.0 | 7713.00 |
| 31 Jan, 2025 | 490.0 | 498.8 | 480.0 | 490.0 | 10.92 Thousand |
| 30 Jan, 2025 | 490.0 | 492.15 | 479.0 | 479.0 | 3080.00 |
| 29 Jan, 2025 | 490.0 | 499.9 | 490.0 | 490.0 | 1881.00 |
| 28 Jan, 2025 | 490.0 | 492.0 | 490.0 | 490.0 | 4015.00 |
| 27 Jan, 2025 | 490.0 | 500.0 | 486.66 | 490.0 | 13.25 Thousand |
| 24 Jan, 2025 | 490.0 | 494.7 | 486.1 | 490.0 | 1667.00 |
| 23 Jan, 2025 | 500.0 | 503.45 | 483.66 | 490.0 | 23.78 Thousand |
BIOG
BIOM
BIPS
BHMU
BHP
BIG