Billington Holdings Plc (BILN.L)
GBp 371.0
(-1.07%)
GBp 371.0
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 505.15 | 530.0 | 503.2 | 520.0 | 15.27 Thousand |
| 26 Jun, 2024 | 502.5 | 518.0 | 499.0 | 510.0 | 10.03 Thousand |
| 25 Jun, 2024 | 527.0 | 527.0 | 501.0 | 510.0 | 21.89 Thousand |
| 24 Jun, 2024 | 510.2 | 529.8 | 510.2 | 520.0 | 7881.00 |
| 21 Jun, 2024 | 520.0 | 530.0 | 505.0 | 520.0 | 19.1 Thousand |
| 20 Jun, 2024 | 518.0 | 520.0 | 507.0 | 515.0 | 13.33 Thousand |
| 19 Jun, 2024 | 500.0 | 519.0 | 490.52 | 510.0 | 12.53 Thousand |
| 18 Jun, 2024 | 467.5 | 500.0 | 452.55 | 490.0 | 72.35 Thousand |
| 17 Jun, 2024 | 470.0 | 490.0 | 450.0 | 460.0 | 49 Thousand |
| 14 Jun, 2024 | 499.8 | 499.8 | 470.2 | 480.0 | 15.88 Thousand |
SNBN
688283
VSMR
RWI
CULTF
CEZ