Billington Holdings Plc (BILN.L)

GBp 504.0

(8.39%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 451.0 451.0 450.0 450.0 6340.00
25 Mar, 2024 457.8 458.0 448.4 450.0 15.22 Thousand
22 Mar, 2024 438.0 477.0 426.0 450.0 70.64 Thousand
21 Mar, 2024 400.7 402.2 396.0 400.0 34.43 Thousand
20 Mar, 2024 400.7 408.0 391.1 398.0 30.99 Thousand
19 Mar, 2024 400.9 402.0 400.0 400.0 5497.00
18 Mar, 2024 401.4 401.4 390.01 396.0 2142.00
15 Mar, 2024 402.25 402.39 393.0 400.0 17.51 Thousand
14 Mar, 2024 403.0 403.0 400.0 400.0 34.4 Thousand
13 Mar, 2024 395.0 403.8 391.0 400.0 11.09 Thousand