Billington Holdings Plc (BILN.L)
GBp 371.0
(-1.07%)
GBp 371.0
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 574.13 | 582.79 | 570.2 | 580.0 | 12.16 Thousand |
| 29 May, 2024 | 573.8 | 588.0 | 573.8 | 580.0 | 36.97 Thousand |
| 28 May, 2024 | 571.9 | 588.0 | 571.9 | 580.0 | 44.82 Thousand |
| 24 May, 2024 | 572.0 | 580.0 | 570.5 | 575.0 | 57.03 Thousand |
| 23 May, 2024 | 575.0 | 591.6 | 565.0 | 572.0 | 23.17 Thousand |
| 22 May, 2024 | 593.8 | 593.8 | 581.75 | 582.0 | 28.56 Thousand |
| 21 May, 2024 | 582.5 | 594.0 | 580.08 | 582.0 | 14.15 Thousand |
| 20 May, 2024 | 589.5 | 592.8 | 572.0 | 582.0 | 21.95 Thousand |
| 17 May, 2024 | 590.0 | 592.6 | 582.75 | 587.0 | 10.4 Thousand |
| 16 May, 2024 | 581.7 | 592.6 | 580.7 | 587.0 | 25 Thousand |
SNBN
688283
VSMR
RWI
CULTF
CEZ