Billington Holdings PLC (BILN)
GBX 320.0
(0.0%)
GBX 320.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 515.0 | 516.0 | 510.1 | 515.0 | 14.06 Thousand |
| 07 Jan, 2025 | 511.6 | 516.4 | 511.6 | 515.0 | 20.24 Thousand |
| 06 Jan, 2025 | 500.0 | 519.0 | 496.66 | 510.0 | 75.33 Thousand |
| 03 Jan, 2025 | 500.0 | 504.0 | 492.1 | 500.0 | 22.98 Thousand |
| 02 Jan, 2025 | 500.0 | 506.8 | 497.66 | 500.0 | 8051.00 |
| 31 Dec, 2024 | 499.0 | 507.9 | 498.25 | 500.0 | 3058.00 |
| 30 Dec, 2024 | 499.0 | 506.99 | 498.25 | 499.0 | 4495.00 |
| 27 Dec, 2024 | 499.0 | 506.99 | 499.0 | 499.0 | 1888.00 |
| 24 Dec, 2024 | 499.0 | 507.1 | 499.0 | 499.0 | 8127.00 |
| 23 Dec, 2024 | 499.0 | 508.0 | 499.0 | 499.0 | 12.32 Thousand |
BIOG
BIOM
BIPS
BHMU
BHP
BIG