Billington Holdings Plc (BILN.L)

GBp 504.0

(8.39%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 398.0 400.0 394.5 400.0 1506.00
26 Feb, 2024 398.0 409.96 398.0 400.0 11 Thousand
23 Feb, 2024 409.96 409.96 397.0 400.0 7997.00
22 Feb, 2024 406.88 409.99 393.5 400.0 8172.00
21 Feb, 2024 393.5 407.0 393.5 400.0 9371.00
20 Feb, 2024 381.0 408.0 381.0 395.0 13.3 Thousand
19 Feb, 2024 388.4 388.4 375.55 380.0 10.83 Thousand
16 Feb, 2024 388.0 395.45 373.0 380.0 21.21 Thousand
15 Feb, 2024 403.38 410.0 386.5 390.0 26.15 Thousand
14 Feb, 2024 400.01 410.5 400.01 410.0 2731.00