Billington Holdings Plc (BILN.L)

GBp 371.0

(-1.07%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 550.0 550.0 531.0 540.0 46.5 Thousand
29 Apr, 2024 530.01 549.0 515.5 540.0 62.19 Thousand
26 Apr, 2024 546.0 549.5 530.0 540.0 29.64 Thousand
25 Apr, 2024 539.85 550.0 530.0 545.0 72.21 Thousand
24 Apr, 2024 517.2 538.0 516.0 525.0 29.06 Thousand
23 Apr, 2024 527.0 528.9 515.0 520.0 13.17 Thousand
22 Apr, 2024 513.5 528.34 511.12 520.0 30.23 Thousand
19 Apr, 2024 483.25 519.0 475.0 515.0 123.21 Thousand
18 Apr, 2024 474.25 490.0 474.25 485.0 224.04 Thousand
17 Apr, 2024 495.75 500.0 472.0 480.0 54.52 Thousand