Billington Holdings Plc (BILN.L)

GBp 504.0

(8.39%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 412.2 421.5 412.2 420.0 10.31 Thousand
29 Jan, 2024 418.55 429.0 415.0 420.0 15.41 Thousand
26 Jan, 2024 426.5 429.99 418.0 420.0 3713.00
25 Jan, 2024 427.45 429.99 412.2 420.0 6288.00
24 Jan, 2024 419.0 429.99 415.5 420.0 9322.00
23 Jan, 2024 420.0 422.0 410.0 420.0 20.98 Thousand
22 Jan, 2024 422.0 449.1 411.0 425.0 61.72 Thousand
19 Jan, 2024 424.0 435.0 420.0 435.0 9182.00
18 Jan, 2024 436.5 436.5 424.5 435.0 42.32 Thousand
17 Jan, 2024 426.25 440.0 426.25 435.0 3941.00