Billington Holdings PLC (BILN)

GBX 320.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 420.0 427.89 418.6 420.0 37.44 Thousand
05 Dec, 2024 407.0 423.0 407.0 420.0 46.54 Thousand
04 Dec, 2024 400.0 409.95 400.0 400.0 24.43 Thousand
03 Dec, 2024 400.0 410.0 390.0 400.0 74.34 Thousand
02 Dec, 2024 405.0 405.0 390.78 400.0 34.17 Thousand
29 Nov, 2024 405.0 405.18 400.1 405.0 13.27 Thousand
28 Nov, 2024 405.0 407.45 400.2 405.0 10.67 Thousand
27 Nov, 2024 410.0 417.7 400.0 405.0 41.94 Thousand
26 Nov, 2024 430.0 437.8 406.66 410.0 45.81 Thousand
25 Nov, 2024 430.0 438.4 422.36 430.0 8606.00