Billington Holdings PLC (BILN)

GBX 320.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 475.0 480.4 453.2 460.0 59.35 Thousand
07 Nov, 2024 475.0 483.0 464.5 475.0 25.48 Thousand
06 Nov, 2024 479.8 479.8 463.0 475.0 38.5 Thousand
05 Nov, 2024 480.0 484.0 471.1 480.0 49.84 Thousand
04 Nov, 2024 480.0 485.0 471.1 480.0 42.59 Thousand
01 Nov, 2024 480.0 483.0 475.0 480.0 19.96 Thousand
31 Oct, 2024 482.5 488.0 475.0 482.0 45.82 Thousand
30 Oct, 2024 485.0 499.0 461.5 475.0 108.63 Thousand
29 Oct, 2024 485.0 497.0 477.5 485.0 30.01 Thousand
28 Oct, 2024 485.0 499.4 479.6 485.0 6371.00