Billington Holdings Plc (BILN.L)

GBp 504.0

(8.39%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 452.75 489.0 452.75 470.0 38.38 Thousand
29 Dec, 2023 451.0 460.0 451.0 455.0 6451.00
28 Dec, 2023 449.13 460.0 441.0 455.0 19.69 Thousand
27 Dec, 2023 456.0 459.7 440.0 450.0 11.69 Thousand
22 Dec, 2023 449.99 455.0 446.0 446.0 4443.00
21 Dec, 2023 445.75 449.99 433.0 440.0 5060.00
20 Dec, 2023 457.0 458.0 433.0 440.0 119.01 Thousand
19 Dec, 2023 453.5 459.0 446.0 455.0 30.42 Thousand
18 Dec, 2023 439.0 457.0 424.0 447.0 52.2 Thousand
15 Dec, 2023 433.55 439.99 422.0 430.0 34.41 Thousand