Billington Holdings Plc (BILN.L)

GBp 371.0

(-1.07%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 441.0 454.0 441.0 450.0 7041.00
28 Mar, 2024 441.0 457.9 441.0 450.0 4731.00
27 Mar, 2024 459.99 478.0 450.0 450.0 21.96 Thousand
26 Mar, 2024 451.0 451.0 450.0 450.0 6340.00
25 Mar, 2024 457.8 458.0 448.4 450.0 15.22 Thousand
22 Mar, 2024 438.0 477.0 426.0 450.0 70.64 Thousand
21 Mar, 2024 400.7 402.2 396.0 400.0 34.43 Thousand
20 Mar, 2024 400.7 408.0 391.1 398.0 30.99 Thousand
19 Mar, 2024 400.9 402.0 400.0 400.0 5497.00
18 Mar, 2024 401.4 401.4 390.01 396.0 2142.00