Billington Holdings PLC (BILN)
GBX 320.0
(0.0%)
GBX 320.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 485.0 | 497.0 | 481.5 | 485.0 | 4914.00 |
| 24 Oct, 2024 | 485.0 | 495.0 | 476.5 | 485.0 | 13.59 Thousand |
| 23 Oct, 2024 | 485.0 | 489.0 | 470.0 | 485.0 | 17.57 Thousand |
| 22 Oct, 2024 | 485.0 | 489.0 | 472.6 | 474.0 | 3870.00 |
| 21 Oct, 2024 | 485.0 | 493.5 | 472.0 | 485.0 | 15.31 Thousand |
| 18 Oct, 2024 | 485.0 | 494.0 | 480.5 | 485.0 | 10.14 Thousand |
| 17 Oct, 2024 | 485.0 | 497.0 | 480.55 | 485.0 | 9415.00 |
| 16 Oct, 2024 | 480.0 | 498.0 | 470.0 | 485.0 | 5681.00 |
| 15 Oct, 2024 | 474.0 | 489.0 | 474.0 | 480.0 | 10.58 Thousand |
| 14 Oct, 2024 | 472.0 | 476.0 | 467.41 | 472.0 | 20.47 Thousand |
BIOG
BIOM
BIPS
BHMU
BHP
BIG