Billington Holdings Plc (BILN.L)

GBp 504.0

(8.39%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 425.5 437.0 420.25 430.0 27.61 Thousand
13 Dec, 2023 427.6 439.0 416.22 430.0 36.17 Thousand
12 Dec, 2023 424.9 427.6 415.25 422.0 6114.00
11 Dec, 2023 419.5 429.0 413.25 420.0 20.04 Thousand
08 Dec, 2023 411.55 419.99 411.55 415.0 14.23 Thousand
07 Dec, 2023 407.6 417.0 407.6 415.0 10.18 Thousand
06 Dec, 2023 406.0 417.0 406.0 410.0 3344.00
05 Dec, 2023 405.0 417.45 404.4 410.0 15.22 Thousand
04 Dec, 2023 405.0 420.0 404.4 410.0 11.41 Thousand
01 Dec, 2023 420.0 420.0 403.2 410.0 13.46 Thousand