Billington Holdings Plc (BILN.L)

GBp 371.0

(-1.07%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 402.25 402.39 393.0 400.0 17.51 Thousand
14 Mar, 2024 403.0 403.0 400.0 400.0 34.4 Thousand
13 Mar, 2024 395.0 403.8 391.0 400.0 11.09 Thousand
12 Mar, 2024 400.0 408.0 395.0 400.0 67.76 Thousand
11 Mar, 2024 402.0 403.5 381.0 390.0 40.11 Thousand
08 Mar, 2024 403.5 403.5 390.0 400.0 7097.00
07 Mar, 2024 404.0 404.0 395.0 400.0 513.00
06 Mar, 2024 409.99 409.99 394.0 400.0 4295.00
05 Mar, 2024 394.5 405.0 394.0 400.0 4175.00
04 Mar, 2024 391.5 408.0 391.5 400.0 6184.00