Billington Holdings Plc (BILN.L)
GBp 355.0
(-2.07%)
GBp 355.0
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 388.4 | 388.4 | 375.55 | 380.0 | 10.83 Thousand |
| 16 Feb, 2024 | 388.0 | 395.45 | 373.0 | 380.0 | 21.21 Thousand |
| 15 Feb, 2024 | 403.38 | 410.0 | 386.5 | 390.0 | 26.15 Thousand |
| 14 Feb, 2024 | 400.01 | 410.5 | 400.01 | 410.0 | 2731.00 |
| 13 Feb, 2024 | 404.0 | 417.0 | 402.75 | 415.0 | 7617.00 |
| 12 Feb, 2024 | 406.15 | 429.85 | 401.15 | 415.0 | 14 Thousand |
| 09 Feb, 2024 | 417.45 | 419.0 | 404.45 | 415.0 | 4403.00 |
| 08 Feb, 2024 | 416.8 | 416.9 | 403.75 | 415.0 | 5401.00 |
| 07 Feb, 2024 | 402.25 | 417.4 | 400.0 | 415.0 | 15 Thousand |
| 06 Feb, 2024 | 404.1 | 420.0 | 400.0 | 415.0 | 14.11 Thousand |
SNBN
688283
VSMR
RWI
CULTF
CEZ