Billington Holdings Plc (BILN.L)

GBp 504.0

(8.39%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 363.0 399.8 363.0 390.0 68.9 Thousand
15 Nov, 2023 348.0 367.0 348.0 360.0 37.51 Thousand
14 Nov, 2023 349.0 360.0 340.01 350.0 77.53 Thousand
13 Nov, 2023 319.0 320.0 310.0 317.0 9711.00
10 Nov, 2023 306.0 312.0 306.0 312.0 1489.00
09 Nov, 2023 306.13 312.0 306.13 312.0 1183.00
08 Nov, 2023 317.0 319.68 306.0 312.0 3586.00
07 Nov, 2023 315.0 315.0 312.0 312.0 1800.00
06 Nov, 2023 313.0 319.58 305.8 312.0 5919.00
03 Nov, 2023 319.99 319.99 312.0 312.0 5312.00