Billington Holdings PLC (BILN)
GBX 320.0
(0.0%)
GBX 320.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 502.0 | 511.36 | 497.92 | 502.0 | 16.79 Thousand |
| 26 Sep, 2024 | 505.0 | 512.2 | 494.4 | 502.0 | 15.78 Thousand |
| 25 Sep, 2024 | 505.0 | 519.4 | 502.1 | 505.0 | 30.27 Thousand |
| 24 Sep, 2024 | 503.0 | 518.9 | 498.25 | 505.0 | 6416.00 |
| 23 Sep, 2024 | 503.0 | 511.0 | 492.0 | 503.0 | 18.45 Thousand |
| 20 Sep, 2024 | 503.0 | 504.7 | 492.0 | 503.0 | 23.33 Thousand |
| 19 Sep, 2024 | 508.0 | 512.0 | 494.0 | 503.0 | 162.04 Thousand |
| 18 Sep, 2024 | 515.0 | 515.0 | 501.0 | 508.0 | 37.63 Thousand |
| 17 Sep, 2024 | 515.0 | 537.0 | 506.0 | 515.0 | 108.46 Thousand |
| 16 Sep, 2024 | 505.0 | 516.0 | 496.0 | 510.0 | 18.06 Thousand |
BIOG
BIOM
BIPS
BHMU
BHP
BIG