Billington Holdings PLC (BILN)

GBX 320.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 520.0 520.0 512.2 520.0 6694.00
29 Aug, 2024 524.0 524.0 513.75 520.0 20.05 Thousand
28 Aug, 2024 522.0 530.0 515.6 524.0 14.94 Thousand
27 Aug, 2024 528.0 528.0 514.5 522.0 15.53 Thousand
23 Aug, 2024 525.0 531.75 520.0 530.0 44.94 Thousand
22 Aug, 2024 510.0 528.0 510.0 525.0 20.2 Thousand
21 Aug, 2024 510.0 518.0 507.75 510.0 4200.00
20 Aug, 2024 510.0 519.78 503.5 510.0 21.89 Thousand
19 Aug, 2024 500.0 511.65 497.25 510.0 10.47 Thousand
16 Aug, 2024 500.0 510.0 496.65 500.0 9202.00