Billington Holdings Plc (BILN.L)
GBp 355.0
(-2.07%)
GBp 355.0
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 422.0 | 449.1 | 411.0 | 425.0 | 61.72 Thousand |
| 19 Jan, 2024 | 424.0 | 435.0 | 420.0 | 435.0 | 9182.00 |
| 18 Jan, 2024 | 436.5 | 436.5 | 424.5 | 435.0 | 42.32 Thousand |
| 17 Jan, 2024 | 426.25 | 440.0 | 426.25 | 435.0 | 3941.00 |
| 16 Jan, 2024 | 458.6 | 458.6 | 430.0 | 435.0 | 12.78 Thousand |
| 15 Jan, 2024 | 446.9 | 450.0 | 435.55 | 450.0 | 11.55 Thousand |
| 12 Jan, 2024 | 445.0 | 446.9 | 437.0 | 440.0 | 7069.00 |
| 11 Jan, 2024 | 440.0 | 452.0 | 432.0 | 452.0 | 12.66 Thousand |
| 10 Jan, 2024 | 427.0 | 440.0 | 425.84 | 431.0 | 13.67 Thousand |
| 09 Jan, 2024 | 420.01 | 429.55 | 410.2 | 420.0 | 23.46 Thousand |
SNBN
688283
VSMR
RWI
CULTF
CEZ