Billington Holdings Plc (BILN.L)

GBp 504.0

(8.39%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 290.0 310.0 290.0 310.0 3000.00
18 Oct, 2023 310.75 310.75 300.01 310.0 2324.00
17 Oct, 2023 305.75 312.0 301.5 310.0 9207.00
16 Oct, 2023 309.2 317.8 298.9 310.0 15.78 Thousand
13 Oct, 2023 308.0 308.0 291.0 302.0 19.14 Thousand
12 Oct, 2023 316.0 316.0 300.0 310.0 19.58 Thousand
11 Oct, 2023 320.01 325.45 300.0 310.0 44.38 Thousand
10 Oct, 2023 323.0 334.55 323.0 325.0 5119.00
09 Oct, 2023 332.0 352.5 332.0 335.0 20.08 Thousand
06 Oct, 2023 339.99 339.99 322.0 330.0 20.31 Thousand