Billington Holdings Plc (BILN.L)
GBp 355.0
(-2.07%)
GBp 355.0
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 450.0 | 450.0 | 420.01 | 430.0 | 23.71 Thousand |
| 05 Jan, 2024 | 453.0 | 453.0 | 440.2 | 450.0 | 7473.00 |
| 04 Jan, 2024 | 468.0 | 468.0 | 440.0 | 450.0 | 15.48 Thousand |
| 03 Jan, 2024 | 476.75 | 478.0 | 453.3 | 460.0 | 19 Thousand |
| 02 Jan, 2024 | 452.75 | 489.0 | 452.75 | 470.0 | 38.38 Thousand |
| 29 Dec, 2023 | 451.0 | 460.0 | 451.0 | 455.0 | 6451.00 |
| 28 Dec, 2023 | 449.13 | 460.0 | 441.0 | 455.0 | 19.69 Thousand |
| 27 Dec, 2023 | 456.0 | 459.7 | 440.0 | 450.0 | 11.69 Thousand |
| 22 Dec, 2023 | 449.99 | 455.0 | 446.0 | 446.0 | 4443.00 |
| 21 Dec, 2023 | 445.75 | 449.99 | 433.0 | 440.0 | 5060.00 |
SNBN
688283
VSMR
RWI
CULTF
CEZ