Billington Holdings Plc (BILN.L)

GBp 504.0

(8.39%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 316.0 316.0 300.0 310.0 19.58 Thousand
11 Oct, 2023 320.01 325.45 300.0 310.0 44.38 Thousand
10 Oct, 2023 323.0 334.55 323.0 325.0 5119.00
09 Oct, 2023 332.0 352.5 332.0 335.0 20.08 Thousand
06 Oct, 2023 339.99 339.99 322.0 330.0 20.31 Thousand
05 Oct, 2023 350.0 367.0 340.0 340.0 14.37 Thousand
04 Oct, 2023 352.0 365.0 352.0 365.0 2127.00
03 Oct, 2023 377.0 377.0 361.13 370.0 8271.00
02 Oct, 2023 360.0 370.9 360.0 370.0 3695.00
29 Sep, 2023 378.0 378.0 360.0 370.0 9500.00