Billington Holdings PLC (BILN)
GBX 320.0
(0.0%)
GBX 320.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 500.0 | 504.45 | 495.2 | 500.0 | 6117.00 |
| 14 Aug, 2024 | 515.0 | 517.0 | 491.0 | 500.0 | 18 Thousand |
| 13 Aug, 2024 | 510.0 | 528.2 | 501.0 | 515.0 | 14.72 Thousand |
| 12 Aug, 2024 | 490.0 | 519.0 | 485.0 | 510.0 | 21.31 Thousand |
| 09 Aug, 2024 | 485.0 | 492.63 | 483.5 | 487.0 | 2585.00 |
| 08 Aug, 2024 | 485.0 | 494.0 | 483.0 | 485.0 | 7232.00 |
| 07 Aug, 2024 | 480.0 | 498.0 | 480.0 | 490.0 | 4765.00 |
| 06 Aug, 2024 | 457.0 | 488.8 | 457.0 | 480.0 | 85.09 Thousand |
| 05 Aug, 2024 | 480.0 | 482.5 | 450.3 | 455.0 | 56.46 Thousand |
| 02 Aug, 2024 | 480.0 | 489.6 | 477.5 | 480.0 | 2168.00 |
BIOG
BIOM
BIPS
BHMU
BHP
BIG