Billington Holdings Plc (BILN.L)
GBp 345.0
(-2.82%)
GBp 345.0
(-2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 445.75 | 449.99 | 433.0 | 440.0 | 5060.00 |
| 20 Dec, 2023 | 457.0 | 458.0 | 433.0 | 440.0 | 119.01 Thousand |
| 19 Dec, 2023 | 453.5 | 459.0 | 446.0 | 455.0 | 30.42 Thousand |
| 18 Dec, 2023 | 439.0 | 457.0 | 424.0 | 447.0 | 52.2 Thousand |
| 15 Dec, 2023 | 433.55 | 439.99 | 422.0 | 430.0 | 34.41 Thousand |
| 14 Dec, 2023 | 425.5 | 437.0 | 420.25 | 430.0 | 27.61 Thousand |
| 13 Dec, 2023 | 427.6 | 439.0 | 416.22 | 430.0 | 36.17 Thousand |
| 12 Dec, 2023 | 424.9 | 427.6 | 415.25 | 422.0 | 6114.00 |
| 11 Dec, 2023 | 419.5 | 429.0 | 413.25 | 420.0 | 20.04 Thousand |
| 08 Dec, 2023 | 411.55 | 419.99 | 411.55 | 415.0 | 14.23 Thousand |
SNBN
688283
VSMR
RWI
CULTF
CEZ