Billington Holdings PLC (BILN)
GBX 320.0
(0.0%)
GBX 320.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 476.25 | 489.0 | 476.25 | 480.0 | 9319.00 |
| 31 Jul, 2024 | 470.0 | 478.6 | 460.0 | 475.0 | 44.27 Thousand |
| 30 Jul, 2024 | 465.0 | 470.0 | 460.0 | 470.0 | 19.57 Thousand |
| 29 Jul, 2024 | 480.0 | 483.25 | 460.1 | 465.0 | 29.74 Thousand |
| 26 Jul, 2024 | 489.35 | 489.35 | 471.33 | 480.0 | 31.48 Thousand |
| 25 Jul, 2024 | 495.0 | 496.6 | 480.0 | 490.0 | 7782.00 |
| 24 Jul, 2024 | 510.0 | 513.76 | 492.0 | 495.0 | 12.09 Thousand |
| 23 Jul, 2024 | 510.0 | 519.5 | 500.0 | 510.0 | 9088.00 |
| 22 Jul, 2024 | 510.0 | 519.0 | 505.0 | 510.0 | 20.89 Thousand |
| 19 Jul, 2024 | 495.0 | 520.0 | 464.91 | 510.0 | 122.24 Thousand |
BIOG
BIOM
BIPS
BHMU
BHP
BIG