Billington Holdings Plc (BILN.L)

GBp 340.1

(-1.42%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 387.9 390.0 380.0 380.0 11.1 Thousand
23 Nov, 2023 388.9 391.0 380.0 380.0 11.57 Thousand
22 Nov, 2023 393.25 393.25 384.0 388.0 7444.00
21 Nov, 2023 387.21 396.9 380.22 390.0 11.3 Thousand
20 Nov, 2023 393.8 399.9 387.0 390.0 11.35 Thousand
17 Nov, 2023 385.2 400.0 385.2 390.0 27.23 Thousand
16 Nov, 2023 363.0 399.8 363.0 390.0 68.9 Thousand
15 Nov, 2023 348.0 367.0 348.0 360.0 37.51 Thousand
14 Nov, 2023 349.0 360.0 340.01 350.0 77.53 Thousand
13 Nov, 2023 319.0 320.0 310.0 317.0 9711.00