Billington Holdings PLC (BILN)
GBX 320.0
(0.0%)
GBX 320.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 530.0 | 549.44 | 528.43 | 540.0 | 25.6 Thousand |
| 03 Jul, 2024 | 520.0 | 539.0 | 515.25 | 530.0 | 14.45 Thousand |
| 02 Jul, 2024 | 520.0 | 529.8 | 512.13 | 520.0 | 4672.00 |
| 01 Jul, 2024 | 524.0 | 550.0 | 511.5 | 520.0 | 31.3 Thousand |
| 28 Jun, 2024 | 520.18 | 538.0 | 520.18 | 529.0 | 11.59 Thousand |
| 27 Jun, 2024 | 510.0 | 530.0 | 503.2 | 520.0 | 15.27 Thousand |
| 26 Jun, 2024 | 510.0 | 518.0 | 499.0 | 510.0 | 10.03 Thousand |
| 25 Jun, 2024 | 520.0 | 527.0 | 501.0 | 510.0 | 21.89 Thousand |
| 24 Jun, 2024 | 520.0 | 529.8 | 510.2 | 520.0 | 7881.00 |
| 21 Jun, 2024 | 515.0 | 530.0 | 505.0 | 520.0 | 19.1 Thousand |
BIOG
BIOM
BIPS
BHMU
BHP
BIG