Billington Holdings PLC (BILN)
GBX 320.0
(0.0%)
GBX 320.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 560.0 | 560.0 | 530.2 | 540.0 | 24.82 Thousand |
| 05 Jun, 2024 | 575.0 | 587.0 | 571.2 | 575.0 | 54.48 Thousand |
| 04 Jun, 2024 | 575.0 | 587.0 | 566.6 | 575.0 | 35.06 Thousand |
| 03 Jun, 2024 | 580.0 | 589.0 | 570.13 | 575.0 | 51.34 Thousand |
| 31 May, 2024 | 580.0 | 592.0 | 571.5 | 592.0 | 21.32 Thousand |
| 30 May, 2024 | 580.0 | 582.79 | 570.2 | 580.0 | 12.16 Thousand |
| 29 May, 2024 | 580.0 | 588.0 | 573.8 | 580.0 | 36.97 Thousand |
| 28 May, 2024 | 575.0 | 588.0 | 571.9 | 580.0 | 44.82 Thousand |
| 24 May, 2024 | 572.0 | 580.0 | 570.5 | 575.0 | 57.03 Thousand |
| 23 May, 2024 | 582.0 | 591.6 | 565.0 | 572.0 | 23.17 Thousand |
BIOG
BIOM
BIPS
BHMU
BHP
BIG