Billington Holdings Plc (BILN.L)
GBp 345.0
(0.0%)
GBp 345.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 314.9 | 319.78 | 310.0 | 310.0 | 3184.00 |
| 26 Oct, 2023 | 303.0 | 310.0 | 302.22 | 310.0 | 17.78 Thousand |
| 25 Oct, 2023 | 283.5 | 303.0 | 283.5 | 294.0 | 12.66 Thousand |
| 24 Oct, 2023 | 295.0 | 295.0 | 282.5 | 290.0 | 16.3 Thousand |
| 23 Oct, 2023 | 292.0 | 300.0 | 290.0 | 300.0 | 25.52 Thousand |
| 20 Oct, 2023 | 300.0 | 303.0 | 294.5 | 300.0 | 23.87 Thousand |
| 19 Oct, 2023 | 290.0 | 310.0 | 290.0 | 310.0 | 3000.00 |
| 18 Oct, 2023 | 310.75 | 310.75 | 300.01 | 310.0 | 2324.00 |
| 17 Oct, 2023 | 305.75 | 312.0 | 301.5 | 310.0 | 9207.00 |
| 16 Oct, 2023 | 309.2 | 317.8 | 298.9 | 310.0 | 15.78 Thousand |
SNBN
688283
VSMR
RWI
CULTF
CEZ