Billington Holdings PLC (BILN)
GBX 320.0
(0.0%)
GBX 320.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 582.0 | 593.8 | 581.75 | 582.0 | 28.56 Thousand |
| 21 May, 2024 | 582.0 | 594.0 | 580.08 | 582.0 | 14.15 Thousand |
| 20 May, 2024 | 587.0 | 592.8 | 572.0 | 582.0 | 21.95 Thousand |
| 17 May, 2024 | 587.0 | 592.6 | 582.75 | 587.0 | 10.4 Thousand |
| 16 May, 2024 | 587.0 | 592.6 | 580.7 | 587.0 | 25 Thousand |
| 15 May, 2024 | 587.0 | 590.0 | 580.0 | 587.0 | 15.7 Thousand |
| 14 May, 2024 | 570.0 | 591.6 | 565.0 | 587.0 | 14.02 Thousand |
| 13 May, 2024 | 590.0 | 599.9 | 560.13 | 570.0 | 52.52 Thousand |
| 10 May, 2024 | 585.0 | 600.0 | 580.0 | 590.0 | 59.11 Thousand |
| 09 May, 2024 | 585.0 | 595.0 | 576.5 | 585.0 | 9285.00 |
BIOG
BIOM
BIPS
BHMU
BHP
BIG