Billington Holdings PLC (BILN)

GBX 320.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 520.0 528.9 515.0 520.0 13.17 Thousand
22 Apr, 2024 515.0 528.35 511.12 520.0 30.23 Thousand
19 Apr, 2024 485.0 519.0 475.0 515.0 123.21 Thousand
18 Apr, 2024 480.0 490.0 474.25 485.0 224.04 Thousand
17 Apr, 2024 495.0 500.0 472.0 480.0 54.52 Thousand
16 Apr, 2024 515.0 538.8 485.0 495.0 139.1 Thousand
15 Apr, 2024 476.0 501.3 476.0 490.0 39.49 Thousand
12 Apr, 2024 460.0 480.0 455.76 470.0 41.85 Thousand
11 Apr, 2024 460.0 470.0 454.25 460.0 17.77 Thousand
10 Apr, 2024 460.0 469.99 450.0 460.0 13.4 Thousand