Billington Holdings PLC (BILN)

GBX 320.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 467.5 473.8 460.0 460.0 10.99 Thousand
08 Apr, 2024 460.0 479.0 460.0 472.5 43.09 Thousand
05 Apr, 2024 450.0 460.0 450.0 450.0 1753.00
04 Apr, 2024 450.0 464.0 447.25 450.0 9890.00
03 Apr, 2024 450.0 465.0 446.0 450.0 19.32 Thousand
02 Apr, 2024 450.0 454.0 441.0 450.0 7041.00
28 Mar, 2024 450.0 457.9 441.0 450.0 4731.00
27 Mar, 2024 450.0 478.0 450.0 450.0 21.96 Thousand
26 Mar, 2024 450.0 460.0 450.0 450.0 6340.00
25 Mar, 2024 450.0 458.0 448.4 450.0 15.22 Thousand