Billington Holdings PLC (BILN)

GBX 320.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 430.0 477.0 426.0 450.0 70.64 Thousand
21 Mar, 2024 398.0 402.2 396.0 400.0 34.43 Thousand
20 Mar, 2024 400.0 408.0 391.1 398.0 30.99 Thousand
19 Mar, 2024 400.0 402.0 400.0 400.0 5497.00
18 Mar, 2024 400.0 401.4 390.01 396.0 2142.00
15 Mar, 2024 400.0 402.39 393.0 400.0 17.51 Thousand
14 Mar, 2024 400.0 403.0 400.0 400.0 34.4 Thousand
13 Mar, 2024 400.0 403.8 391.0 400.0 11.09 Thousand
12 Mar, 2024 395.0 408.0 395.0 400.0 67.76 Thousand
11 Mar, 2024 400.0 403.5 381.0 390.0 40.11 Thousand