Billington Holdings PLC (BILN)
GBX 320.0
(0.0%)
GBX 320.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 400.0 | 409.96 | 397.0 | 400.0 | 7997.00 |
| 22 Feb, 2024 | 400.0 | 409.99 | 393.5 | 400.0 | 8172.00 |
| 21 Feb, 2024 | 395.0 | 407.0 | 393.5 | 400.0 | 9371.00 |
| 20 Feb, 2024 | 381.0 | 408.0 | 381.0 | 395.0 | 13.3 Thousand |
| 19 Feb, 2024 | 380.0 | 390.0 | 375.55 | 380.0 | 10.83 Thousand |
| 16 Feb, 2024 | 390.0 | 395.45 | 373.0 | 380.0 | 21.21 Thousand |
| 15 Feb, 2024 | 410.0 | 410.0 | 386.5 | 390.0 | 26.15 Thousand |
| 14 Feb, 2024 | 410.5 | 410.5 | 400.01 | 410.0 | 2731.00 |
| 13 Feb, 2024 | 415.0 | 417.0 | 402.75 | 415.0 | 7617.00 |
| 12 Feb, 2024 | 415.0 | 429.85 | 401.15 | 415.0 | 14 Thousand |
BIOG
BIOM
BIPS
BHMU
BHP
BIG