Billington Holdings PLC (BILN)

GBX 320.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 415.0 419.0 404.45 415.0 4403.00
08 Feb, 2024 415.0 416.9 403.75 415.0 5401.00
07 Feb, 2024 415.0 417.4 400.0 415.0 15 Thousand
06 Feb, 2024 415.0 420.0 400.0 415.0 14.11 Thousand
05 Feb, 2024 419.0 419.0 400.0 415.0 12.38 Thousand
02 Feb, 2024 420.0 420.0 410.5 420.0 5041.00
01 Feb, 2024 420.0 420.0 412.2 420.0 11.21 Thousand
31 Jan, 2024 420.0 420.0 410.55 420.0 1347.00
30 Jan, 2024 420.0 421.5 412.2 420.0 10.31 Thousand
29 Jan, 2024 420.0 429.0 415.0 420.0 15.41 Thousand