Billington Holdings PLC (BILN)
GBX 320.0
(0.0%)
GBX 320.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 440.0 | 446.9 | 437.0 | 440.0 | 7069.00 |
| 11 Jan, 2024 | 432.0 | 452.0 | 432.0 | 452.0 | 12.66 Thousand |
| 10 Jan, 2024 | 425.84 | 440.0 | 425.84 | 431.0 | 13.67 Thousand |
| 09 Jan, 2024 | 429.56 | 429.56 | 410.2 | 420.0 | 23.46 Thousand |
| 08 Jan, 2024 | 450.0 | 450.0 | 420.01 | 430.0 | 23.71 Thousand |
| 05 Jan, 2024 | 450.0 | 453.0 | 440.2 | 450.0 | 7473.00 |
| 04 Jan, 2024 | 460.0 | 468.0 | 440.0 | 450.0 | 15.48 Thousand |
| 03 Jan, 2024 | 470.0 | 478.0 | 453.3 | 460.0 | 19 Thousand |
| 02 Jan, 2024 | 455.0 | 489.0 | 452.75 | 470.0 | 38.38 Thousand |
| 29 Dec, 2023 | 455.0 | 460.0 | 451.0 | 455.0 | 6451.00 |
BIOG
BIOM
BIPS
BHMU
BHP
BIG