Billington Holdings PLC (BILN)

GBX 320.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 450.0 460.0 441.0 455.0 19.69 Thousand
27 Dec, 2023 446.0 459.7 440.0 450.0 11.69 Thousand
22 Dec, 2023 446.0 455.0 446.0 446.0 4443.00
21 Dec, 2023 440.0 449.99 433.0 440.0 5060.00
20 Dec, 2023 455.0 458.0 433.0 440.0 119.01 Thousand
19 Dec, 2023 447.0 459.0 446.0 455.0 30.42 Thousand
18 Dec, 2023 430.0 457.0 424.0 447.0 52.2 Thousand
15 Dec, 2023 430.0 439.99 422.0 430.0 34.41 Thousand
14 Dec, 2023 430.0 437.0 420.25 430.0 27.61 Thousand
13 Dec, 2023 422.0 439.0 416.22 430.0 36.17 Thousand