Billington Holdings PLC (BILN)

GBX 320.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 388.0 408.8 386.0 405.0 22.3 Thousand
27 Nov, 2023 385.0 396.0 385.0 388.0 6542.00
24 Nov, 2023 380.0 390.0 380.0 380.0 11.1 Thousand
23 Nov, 2023 388.0 391.0 380.0 380.0 11.57 Thousand
22 Nov, 2023 390.0 393.25 384.0 388.0 7444.00
21 Nov, 2023 390.0 396.9 380.22 390.0 11.3 Thousand
20 Nov, 2023 390.0 399.9 387.0 390.0 11.35 Thousand
17 Nov, 2023 390.0 400.0 385.2 390.0 27.23 Thousand
16 Nov, 2023 363.0 399.8 363.0 390.0 68.9 Thousand
15 Nov, 2023 350.0 367.0 348.0 360.0 37.51 Thousand